Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:25:18 | 3423.0 | 4 | O | 3423.0 | 3425.0 | Venda | 1.012.281 | 3479 | LSE | |
| 14:20:13 | 3432.0 | 3 | O | 3423.0 | 3425.0 | Compra | 1.012.277 | 3478 | LSE | |
| 14:06:05 | 3431.0 | 8 | O | 3423.0 | 3425.0 | Compra | 1.012.274 | 3477 | LSE | |
| 13:59:27 | 3432.0 | 5 | O | 3423.0 | 3425.0 | Compra | 1.012.266 | 3476 | LSE | |
| 13:59:24 | 3432.0 | 4 | O | 3423.0 | 3425.0 | Compra | 1.012.261 | 3475 | LSE | |
| 13:48:26 | 3426.0 | 160 | O | 3423.0 | 3425.0 | Compra | 1.012.257 | 3474 | LSE | |
| 13:36:49 | 3425.95 | 8179 | O | 3423.0 | 3425.0 | Compra | 1.012.097 | 3473 | LSE | |
| 13:36:07 | 3425.95 | 9000 | O | 3423.0 | 3425.0 | Compra | 1.003.918 | 3472 | LSE | |
| 13:35:11 | 3426.0 | 1982 | O | 3423.0 | 3425.0 | Compra | 994.918 | 3471 | LSE | |
| 13:35:06 | 3426.0 | 284 | O | 3423.0 | 3425.0 | Compra | 992.936 | 3470 | LSE | |
| 13:35:05 | 3426.0 | 444278 | UT | 3423.0 | 3425.0 | Compra | 992.652 | 3469 | LSE | |
| 13:29:55 | 3423.0 | 66 | AT | 3423.0 | 3425.0 | Venda | 548.374 | 3468 | LSE | |
| 13:29:55 | 3423.0 | 92 | AT | 3423.0 | 3425.0 | Venda | 548.308 | 3467 | LSE | |
| 13:29:49 | 3423.0 | 14 | AT | 3423.0 | 3424.0 | Venda | 548.216 | 3466 | LSE | |
| 13:29:46 | 3422.0 | 114 | AT | 3421.0 | 3422.0 | Compra | 548.202 | 3465 | LSE | |
| 13:29:46 | 3422.0 | 40 | AT | 3421.0 | 3422.0 | Compra | 548.088 | 3464 | LSE | |
| 13:29:46 | 3422.0 | 40 | AT | 3421.0 | 3422.0 | Compra | 548.048 | 3463 | LSE | |
| 13:29:46 | 3422.0 | 9 | AT | 3421.0 | 3422.0 | Compra | 548.008 | 3462 | LSE | |
| 13:29:45 | 3422.0 | 19 | AT | 3421.0 | 3422.0 | Compra | 547.999 | 3461 | LSE | |
| 13:29:45 | 3422.0 | 104 | AT | 3421.0 | 3422.0 | Compra | 547.980 | 3460 | LSE | |
| 13:29:45 | 3422.0 | 265 | AT | 3422.0 | 3423.0 | Venda | 547.876 | 3459 | LSE | |
| 13:29:45 | 3422.0 | 45 | AT | 3422.0 | 3423.0 | Venda | 547.611 | 3458 | LSE | |
| 13:29:45 | 3422.0 | 38 | AT | 3422.0 | 3423.0 | Venda | 547.566 | 3457 | LSE | |
| 13:29:45 | 3422.0 | 115 | AT | 3422.0 | 3423.0 | Venda | 547.528 | 3456 | LSE | |
| 13:29:44 | 3423.0 | 4 | O | 3422.0 | 3423.0 | Compra | 547.413 | 3455 | LSE | |
| 13:29:40 | 3423.0 | 120 | AT | 3423.0 | 3424.0 | Venda | 547.409 | 3454 | LSE | |
| 13:29:40 | 3423.0 | 5 | AT | 3422.0 | 3423.0 | Compra | 547.289 | 3453 | LSE | |
| 13:29:40 | 3422.0 | 44 | AT | 3422.0 | 3423.0 | Venda | 547.284 | 3452 | LSE | |
| 13:29:40 | 3422.0 | 89 | AT | 3422.0 | 3423.0 | Venda | 547.240 | 3451 | LSE | |
| 13:29:40 | 3422.0 | 97 | AT | 3422.0 | 3423.0 | Venda | 547.151 | 3450 | LSE | |
| 13:29:33 | 3422.0 | 3 | AT | 3421.0 | 3422.0 | Compra | 547.054 | 3449 | LSE | |
| 13:29:33 | 3422.0 | 48 | AT | 3421.0 | 3422.0 | Compra | 547.051 | 3448 | LSE | |
| 13:29:30 | 3422.0 | 213 | AT | 3421.0 | 3422.0 | Compra | 547.003 | 3447 | LSE | |
| 13:29:30 | 3422.0 | 38 | AT | 3421.0 | 3422.0 | Compra | 546.790 | 3446 | LSE | |
| 13:29:30 | 3422.0 | 45 | AT | 3421.0 | 3422.0 | Compra | 546.752 | 3445 | LSE | |
| 13:29:28 | 3421.0 | 77 | AT | 3420.0 | 3421.0 | Compra | 546.707 | 3444 | LSE | |
| 13:29:28 | 3421.0 | 90 | AT | 3420.0 | 3421.0 | Compra | 546.630 | 3443 | LSE | |
| 13:29:28 | 3421.0 | 42 | AT | 3420.0 | 3421.0 | Compra | 546.540 | 3442 | LSE | |
| 13:29:28 | 3421.0 | 38 | AT | 3420.0 | 3421.0 | Compra | 546.498 | 3441 | LSE | |
| 13:29:28 | 3421.0 | 37 | AT | 3421.0 | 3422.0 | Venda | 546.460 | 3440 | LSE | |
| 13:29:28 | 3421.0 | 134 | AT | 3421.0 | 3422.0 | Venda | 546.423 | 3439 | LSE | |
| 13:29:07 | 3422.0 | 93 | AT | 3422.0 | 3423.0 | Venda | 546.289 | 3438 | LSE | |
| 13:29:07 | 3422.0 | 50 | AT | 3422.0 | 3423.0 | Venda | 546.196 | 3437 | LSE | |
| 13:29:07 | 3422.0 | 39 | AT | 3422.0 | 3423.0 | Venda | 546.146 | 3436 | LSE | |
| 13:29:07 | 3422.0 | 42 | AT | 3422.0 | 3423.0 | Venda | 546.107 | 3435 | LSE | |
| 13:29:04 | 3422.0 | 43 | AT | 3422.0 | 3423.0 | Venda | 546.065 | 3434 | LSE | |
| 13:29:04 | 3422.0 | 110 | AT | 3422.0 | 3423.0 | Venda | 546.022 | 3433 | LSE | |
| 13:29:04 | 3422.0 | 45 | AT | 3422.0 | 3423.0 | Venda | 545.912 | 3432 | LSE | |
| 13:29:03 | 3422.0 | 37 | AT | 3421.0 | 3422.0 | Compra | 545.867 | 3431 | LSE | |
| 13:29:03 | 3422.0 | 114 | AT | 3421.0 | 3422.0 | Compra | 545.830 | 3430 | LSE | |
| 13:29:03 | 3422.0 | 39 | AT | 3421.0 | 3422.0 | Compra | 545.716 | 3429 | LSE | |
| 13:29:02 | 3422.0 | 102 | O | 3421.0 | 3423.0 | 545.677 | 3428 | LSE | ||
| 13:28:50 | 3422.0 | 25 | AT | 3422.0 | 3423.0 | Venda | 545.575 | 3427 | LSE | |
| 13:28:47 | 3422.0 | 141 | O | 3422.0 | 3423.0 | Venda | 545.550 | 3426 | LSE | |
| 13:28:46 | 3422.0 | 44 | AT | 3421.0 | 3422.0 | Compra | 545.409 | 3425 | LSE | |
| 13:28:46 | 3422.0 | 37 | AT | 3421.0 | 3422.0 | Compra | 545.365 | 3424 | LSE | |
| 13:28:46 | 3422.0 | 134 | AT | 3421.0 | 3422.0 | Compra | 545.328 | 3423 | LSE | |
| 13:28:46 | 3422.0 | 188 | AT | 3422.0 | 3423.0 | Venda | 545.194 | 3422 | LSE | |
| 13:28:46 | 3422.0 | 42 | AT | 3422.0 | 3423.0 | Venda | 545.006 | 3421 | LSE | |
| 13:28:46 | 3422.0 | 110 | AT | 3422.0 | 3423.0 | Venda | 544.964 | 3420 | LSE | |
| 13:28:46 | 3422.0 | 76 | AT | 3422.0 | 3423.0 | Venda | 544.854 | 3419 | LSE | |
| 13:28:46 | 3422.0 | 43 | AT | 3422.0 | 3423.0 | Venda | 544.778 | 3418 | LSE | |
| 13:28:46 | 3422.0 | 41 | AT | 3422.0 | 3423.0 | Venda | 544.735 | 3417 | LSE | |
| 13:28:38 | 3423.0 | 40 | AT | 3422.0 | 3423.0 | Compra | 544.694 | 3416 | LSE | |
| 13:28:38 | 3423.0 | 134 | AT | 3422.0 | 3423.0 | Compra | 544.654 | 3415 | LSE | |
| 13:28:38 | 3423.0 | 41 | AT | 3422.0 | 3423.0 | Compra | 544.520 | 3414 | LSE | |
| 13:28:33 | 3423.0 | 34 | AT | 3422.0 | 3423.0 | Compra | 544.479 | 3413 | LSE | |
| 13:28:33 | 3423.0 | 39 | AT | 3422.0 | 3423.0 | Compra | 544.445 | 3412 | LSE | |
| 13:28:33 | 3423.0 | 45 | AT | 3422.0 | 3423.0 | Compra | 544.406 | 3411 | LSE | |
| 13:28:29 | 3422.0 | 144 | O | 3422.0 | 3423.0 | Venda | 544.361 | 3410 | LSE | |
| 13:28:26 | 3423.0 | 37 | AT | 3422.0 | 3423.0 | Compra | 544.217 | 3409 | LSE | |
| 13:28:26 | 3423.0 | 45 | AT | 3422.0 | 3423.0 | Compra | 544.180 | 3408 | LSE | |
| 13:28:25 | 3423.0 | 28 | AT | 3423.0 | 3424.0 | Venda | 544.135 | 3407 | LSE | |
| 13:28:25 | 3423.0 | 40 | AT | 3423.0 | 3424.0 | Venda | 544.107 | 3406 | LSE | |
| 13:28:23 | 3423.0 | 76 | O | 3423.0 | 3424.0 | Venda | 544.067 | 3405 | LSE | |
| 13:28:22 | 3424.0 | 1 | AT | 3424.0 | 3425.0 | Venda | 543.991 | 3404 | LSE | |
| 13:28:22 | 3424.0 | 84 | AT | 3424.0 | 3425.0 | Venda | 543.990 | 3403 | LSE | |
| 13:28:22 | 3424.0 | 110 | AT | 3424.0 | 3425.0 | Venda | 543.906 | 3402 | LSE | |
| 13:28:22 | 3424.0 | 290 | AT | 3424.0 | 3425.0 | Venda | 543.796 | 3401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
