Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:59:33 | 3467.0 | 372 | AT | 3465.0 | 3467.0 | Compra | 51.578 | 551 | LSE | |
| 05:59:30 | 3466.0 | 161 | AT | 3466.0 | 3468.0 | Venda | 51.206 | 550 | LSE | |
| 05:59:30 | 3466.0 | 43 | AT | 3466.0 | 3468.0 | Venda | 51.045 | 549 | LSE | |
| 05:59:30 | 3466.0 | 37 | AT | 3466.0 | 3468.0 | Venda | 51.002 | 548 | LSE | |
| 05:59:30 | 3466.0 | 95 | AT | 3466.0 | 3468.0 | Venda | 50.965 | 547 | LSE | |
| 05:59:30 | 3467.0 | 40 | AT | 3467.0 | 3468.0 | Venda | 50.870 | 546 | LSE | |
| 05:59:30 | 3467.0 | 44 | AT | 3467.0 | 3468.0 | Venda | 50.830 | 545 | LSE | |
| 05:59:30 | 3467.0 | 223 | AT | 3467.0 | 3468.0 | Venda | 50.786 | 544 | LSE | |
| 05:59:30 | 3467.0 | 94 | AT | 3467.0 | 3468.0 | Venda | 50.563 | 543 | LSE | |
| 05:59:30 | 3468.0 | 43 | AT | 3468.0 | 3469.0 | Venda | 50.469 | 542 | LSE | |
| 05:59:30 | 3468.0 | 180 | AT | 3468.0 | 3470.0 | Venda | 50.426 | 541 | LSE | |
| 05:59:30 | 3468.0 | 86 | AT | 3468.0 | 3470.0 | Venda | 50.246 | 540 | LSE | |
| 05:59:30 | 3468.0 | 43 | AT | 3468.0 | 3470.0 | Venda | 50.160 | 539 | LSE | |
| 05:59:09 | 3468.0 | 84 | AT | 3468.0 | 3469.0 | Venda | 50.117 | 538 | LSE | |
| 05:59:08 | 3468.0 | 39 | AT | 3468.0 | 3470.0 | Venda | 50.033 | 537 | LSE | |
| 05:59:08 | 3468.0 | 92 | AT | 3468.0 | 3470.0 | Venda | 49.994 | 536 | LSE | |
| 05:59:08 | 3468.0 | 39 | AT | 3468.0 | 3470.0 | Venda | 49.902 | 535 | LSE | |
| 05:59:08 | 3468.0 | 122 | AT | 3468.0 | 3470.0 | Venda | 49.863 | 534 | LSE | |
| 05:59:08 | 3468.0 | 51 | AT | 3467.0 | 3468.0 | Compra | 49.741 | 533 | LSE | |
| 05:58:59 | 3467.0 | 29 | AT | 3466.0 | 3467.0 | Compra | 49.690 | 532 | LSE | |
| 05:58:39 | 3467.0 | 98 | AT | 3467.0 | 3468.0 | Venda | 49.661 | 531 | LSE | |
| 05:58:39 | 3467.0 | 199 | AT | 3467.0 | 3468.0 | Venda | 49.563 | 530 | LSE | |
| 05:58:33 | 3470.0 | 91 | AT | 3470.0 | 3472.0 | Venda | 49.364 | 529 | LSE | |
| 05:58:33 | 3471.0 | 98 | AT | 3471.0 | 3472.0 | Venda | 49.273 | 528 | LSE | |
| 05:58:33 | 3471.0 | 68 | AT | 3471.0 | 3472.0 | Venda | 49.175 | 527 | LSE | |
| 05:58:33 | 3471.0 | 70 | AT | 3471.0 | 3472.0 | Venda | 49.107 | 526 | LSE | |
| 05:58:33 | 3471.0 | 70 | AT | 3471.0 | 3472.0 | Venda | 49.037 | 525 | LSE | |
| 05:58:33 | 3471.0 | 42 | AT | 3471.0 | 3472.0 | Venda | 48.967 | 524 | LSE | |
| 05:58:33 | 3470.0 | 24 | AT | 3469.0 | 3470.0 | Compra | 48.925 | 523 | LSE | |
| 05:58:29 | 3469.0 | 39 | AT | 3468.0 | 3469.0 | Compra | 48.901 | 522 | LSE | |
| 05:58:29 | 3469.0 | 43 | AT | 3468.0 | 3469.0 | Compra | 48.862 | 521 | LSE | |
| 05:58:23 | 3467.0 | 122 | AT | 3467.0 | 3469.0 | Venda | 48.819 | 520 | LSE | |
| 05:58:23 | 3467.0 | 38 | AT | 3467.0 | 3469.0 | Venda | 48.697 | 519 | LSE | |
| 05:58:22 | 3468.0 | 43 | AT | 3468.0 | 3470.0 | Venda | 48.659 | 518 | LSE | |
| 05:58:22 | 3468.0 | 44 | AT | 3468.0 | 3470.0 | Venda | 48.616 | 517 | LSE | |
| 05:58:22 | 3468.0 | 37 | AT | 3468.0 | 3470.0 | Venda | 48.572 | 516 | LSE | |
| 05:58:22 | 3468.0 | 45 | AT | 3468.0 | 3470.0 | Venda | 48.535 | 515 | LSE | |
| 05:58:22 | 3469.0 | 40 | AT | 3469.0 | 3471.0 | Venda | 48.490 | 514 | LSE | |
| 05:58:22 | 3469.0 | 5 | AT | 3469.0 | 3471.0 | Venda | 48.450 | 513 | LSE | |
| 05:58:22 | 3469.0 | 68 | AT | 3468.0 | 3469.0 | Compra | 48.445 | 512 | LSE | |
| 05:58:22 | 3469.0 | 44 | AT | 3469.0 | 3471.0 | Venda | 48.377 | 511 | LSE | |
| 05:58:22 | 3469.0 | 5 | AT | 3469.0 | 3471.0 | Venda | 48.333 | 510 | LSE | |
| 05:58:22 | 3469.0 | 122 | AT | 3469.0 | 3471.0 | Venda | 48.328 | 509 | LSE | |
| 05:58:22 | 3468.0 | 70 | AT | 3467.0 | 3468.0 | Compra | 48.206 | 508 | LSE | |
| 05:58:22 | 3470.0 | 40 | AT | 3467.0 | 3470.0 | Compra | 48.136 | 507 | LSE | |
| 05:58:22 | 3470.0 | 625 | AT | 3467.0 | 3470.0 | Compra | 48.096 | 506 | LSE | |
| 05:58:22 | 3470.0 | 70 | AT | 3467.0 | 3470.0 | Compra | 47.471 | 505 | LSE | |
| 05:58:22 | 3470.0 | 122 | AT | 3467.0 | 3470.0 | Compra | 47.401 | 504 | LSE | |
| 05:58:22 | 3469.0 | 122 | AT | 3467.0 | 3469.0 | Compra | 47.279 | 503 | LSE | |
| 05:58:22 | 3469.0 | 70 | AT | 3467.0 | 3469.0 | Compra | 47.157 | 502 | LSE | |
| 05:58:22 | 3468.0 | 5 | AT | 3468.0 | 3469.0 | Venda | 47.087 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
