Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:35 | 3420.0 | 16 | AT | 3419.0 | 3420.0 | Compra | 629.287 | 2401 | LSE | |
| 10:56:35 | 3420.0 | 140 | AT | 3419.0 | 3420.0 | Compra | 629.271 | 2400 | LSE | |
| 10:56:34 | 3419.997 | 1 | O | 3419.0 | 3420.0 | Compra | 629.131 | 2399 | LSE | |
| 10:56:26 | 3419.0 | 43 | AT | 3419.0 | 3420.0 | Venda | 629.130 | 2398 | LSE | |
| 10:56:26 | 3419.0 | 43 | AT | 3419.0 | 3420.0 | Venda | 629.087 | 2397 | LSE | |
| 10:56:24 | 3419.0 | 39 | AT | 3418.0 | 3419.0 | Compra | 629.044 | 2396 | LSE | |
| 10:56:24 | 3419.0 | 31 | AT | 3418.0 | 3419.0 | Compra | 629.005 | 2395 | LSE | |
| 10:56:24 | 3419.0 | 140 | AT | 3418.0 | 3419.0 | Compra | 628.974 | 2394 | LSE | |
| 10:55:59 | 3419.0 | 187 | AT | 3419.0 | 3420.0 | Venda | 628.834 | 2393 | LSE | |
| 10:55:59 | 3419.0 | 21 | AT | 3419.0 | 3420.0 | Venda | 628.647 | 2392 | LSE | |
| 10:55:59 | 3419.0 | 17 | AT | 3419.0 | 3420.0 | Venda | 628.626 | 2391 | LSE | |
| 10:55:59 | 3419.0 | 31 | AT | 3419.0 | 3420.0 | Venda | 628.609 | 2390 | LSE | |
| 10:55:59 | 3419.0 | 18 | AT | 3419.0 | 3420.0 | Venda | 628.578 | 2389 | LSE | |
| 10:55:59 | 3419.0 | 98 | AT | 3419.0 | 3420.0 | Venda | 628.560 | 2388 | LSE | |
| 10:55:34 | 3419.0 | 93 | AT | 3419.0 | 3420.0 | Venda | 628.462 | 2387 | LSE | |
| 10:55:34 | 3419.0 | 18 | AT | 3419.0 | 3420.0 | Venda | 628.369 | 2386 | LSE | |
| 10:55:34 | 3419.0 | 15 | AT | 3419.0 | 3420.0 | Venda | 628.351 | 2385 | LSE | |
| 10:55:34 | 3419.0 | 20 | AT | 3419.0 | 3420.0 | Venda | 628.336 | 2384 | LSE | |
| 10:55:34 | 3419.0 | 24 | AT | 3419.0 | 3420.0 | Venda | 628.316 | 2383 | LSE | |
| 10:55:34 | 3419.0 | 86 | AT | 3419.0 | 3420.0 | Venda | 628.292 | 2382 | LSE | |
| 10:55:17 | 3420.0 | 32 | AT | 3419.0 | 3420.0 | Compra | 628.206 | 2381 | LSE | |
| 10:55:17 | 3420.0 | 14 | AT | 3419.0 | 3420.0 | Compra | 628.174 | 2380 | LSE | |
| 10:55:17 | 3420.0 | 210 | AT | 3419.0 | 3420.0 | Compra | 628.160 | 2379 | LSE | |
| 10:55:11 | 3419.0 | 88 | AT | 3419.0 | 3420.0 | Venda | 627.950 | 2378 | LSE | |
| 10:55:10 | 3419.0 | 42 | AT | 3419.0 | 3420.0 | Venda | 627.862 | 2377 | LSE | |
| 10:55:10 | 3419.0 | 36 | AT | 3419.0 | 3420.0 | Venda | 627.820 | 2376 | LSE | |
| 10:55:10 | 3419.0 | 39 | AT | 3419.0 | 3420.0 | Venda | 627.784 | 2375 | LSE | |
| 10:55:10 | 3419.0 | 7 | AT | 3419.0 | 3420.0 | Venda | 627.745 | 2374 | LSE | |
| 10:55:10 | 3419.0 | 32 | AT | 3419.0 | 3420.0 | Venda | 627.738 | 2373 | LSE | |
| 10:55:10 | 3419.0 | 14 | AT | 3419.0 | 3420.0 | Venda | 627.706 | 2372 | LSE | |
| 10:55:10 | 3419.0 | 9 | AT | 3418.0 | 3419.0 | Compra | 627.692 | 2371 | LSE | |
| 10:55:10 | 3419.0 | 26 | AT | 3418.0 | 3419.0 | Compra | 627.683 | 2370 | LSE | |
| 10:55:06 | 3418.0 | 323 | AT | 3418.0 | 3419.0 | Venda | 627.657 | 2369 | LSE | |
| 10:55:06 | 3418.0 | 34 | AT | 3418.0 | 3419.0 | Venda | 627.334 | 2368 | LSE | |
| 10:55:06 | 3418.0 | 40 | AT | 3418.0 | 3419.0 | Venda | 627.300 | 2367 | LSE | |
| 10:55:06 | 3418.0 | 18 | AT | 3418.0 | 3419.0 | Venda | 627.260 | 2366 | LSE | |
| 10:55:06 | 3418.0 | 15 | AT | 3418.0 | 3419.0 | Venda | 627.242 | 2365 | LSE | |
| 10:55:06 | 3418.0 | 43 | AT | 3418.0 | 3419.0 | Venda | 627.227 | 2364 | LSE | |
| 10:55:06 | 3418.0 | 88 | AT | 3418.0 | 3419.0 | Venda | 627.184 | 2363 | LSE | |
| 10:55:06 | 3418.0 | 41 | AT | 3418.0 | 3419.0 | Venda | 627.096 | 2362 | LSE | |
| 10:55:02 | 3418.0 | 4 | AT | 3418.0 | 3419.0 | Venda | 627.055 | 2361 | LSE | |
| 10:55:02 | 3418.0 | 70 | AT | 3418.0 | 3419.0 | Venda | 627.051 | 2360 | LSE | |
| 10:55:02 | 3418.0 | 9 | AT | 3418.0 | 3419.0 | Venda | 626.981 | 2359 | LSE | |
| 10:55:02 | 3418.0 | 94 | AT | 3418.0 | 3419.0 | Venda | 626.972 | 2358 | LSE | |
| 10:55:02 | 3418.0 | 37 | AT | 3418.0 | 3419.0 | Venda | 626.878 | 2357 | LSE | |
| 10:55:02 | 3418.0 | 41 | AT | 3418.0 | 3419.0 | Venda | 626.841 | 2356 | LSE | |
| 10:55:02 | 3418.0 | 18 | AT | 3418.0 | 3419.0 | Venda | 626.800 | 2355 | LSE | |
| 10:55:02 | 3418.0 | 15 | AT | 3418.0 | 3419.0 | Venda | 626.782 | 2354 | LSE | |
| 10:55:02 | 3418.0 | 43 | AT | 3418.0 | 3419.0 | Venda | 626.767 | 2353 | LSE | |
| 10:55:02 | 3418.0 | 88 | AT | 3418.0 | 3419.0 | Venda | 626.724 | 2352 | LSE | |
| 10:55:01 | 3418.0 | 46 | AT | 3417.0 | 3418.0 | Compra | 626.636 | 2351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
