Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:35:00 | 3423.0 | 31 | AT | 3423.0 | 3424.0 | Venda | 188.098 | 1751 | LSE | |
| 07:34:35 | 3422.0 | 91 | AT | 3422.0 | 3423.0 | Venda | 188.067 | 1750 | LSE | |
| 07:34:35 | 3422.0 | 68 | AT | 3422.0 | 3423.0 | Venda | 187.976 | 1749 | LSE | |
| 07:34:15 | 3423.0 | 62 | O | 3421.0 | 3423.0 | Compra | 187.908 | 1748 | LSE | |
| 07:33:49 | 3423.0 | 53 | AT | 3422.0 | 3423.0 | Compra | 187.846 | 1747 | LSE | |
| 07:33:48 | 3422.0 | 18 | AT | 3421.0 | 3422.0 | Compra | 187.793 | 1746 | LSE | |
| 07:33:36 | 3421.0 | 269 | O | 3420.0 | 3422.0 | 187.775 | 1745 | LSE | ||
| 07:33:33 | 3421.0 | 82 | AT | 3420.0 | 3421.0 | Compra | 187.506 | 1744 | LSE | |
| 07:32:55 | 3421.0 | 76 | AT | 3420.0 | 3421.0 | Compra | 187.424 | 1743 | LSE | |
| 07:32:41 | 3421.0 | 269 | O | 3420.0 | 3421.0 | Compra | 187.348 | 1742 | LSE | |
| 07:32:29 | 3420.0 | 33 | AT | 3420.0 | 3421.0 | Venda | 187.079 | 1741 | LSE | |
| 07:32:29 | 3420.0 | 310 | AT | 3420.0 | 3421.0 | Venda | 187.046 | 1740 | LSE | |
| 07:32:29 | 3420.0 | 115 | AT | 3420.0 | 3421.0 | Venda | 186.736 | 1739 | LSE | |
| 07:31:42 | 3421.0 | 269 | O | 3419.0 | 3421.0 | Compra | 186.621 | 1738 | LSE | |
| 07:31:01 | 3420.0 | 725 | O | 3419.0 | 3421.0 | 186.352 | 1737 | LSE | ||
| 07:30:56 | 3421.0 | 67 | AT | 3419.0 | 3421.0 | Compra | 185.627 | 1736 | LSE | |
| 07:30:54 | 3421.0 | 26 | AT | 3421.0 | 3422.0 | Venda | 185.560 | 1735 | LSE | |
| 07:30:54 | 3421.0 | 23 | AT | 3421.0 | 3422.0 | Venda | 185.534 | 1734 | LSE | |
| 07:30:54 | 3421.0 | 237 | AT | 3421.0 | 3422.0 | Venda | 185.511 | 1733 | LSE | |
| 07:30:54 | 3421.0 | 140 | AT | 3421.0 | 3422.0 | Venda | 185.274 | 1732 | LSE | |
| 07:30:50 | 3422.0 | 89 | AT | 3422.0 | 3423.0 | Venda | 185.134 | 1731 | LSE | |
| 07:30:50 | 3422.0 | 5 | AT | 3422.0 | 3423.0 | Venda | 185.045 | 1730 | LSE | |
| 07:30:48 | 3423.0 | 269 | O | 3422.0 | 3423.0 | Compra | 185.040 | 1729 | LSE | |
| 07:30:44 | 3422.6 | 175 | O | 3422.0 | 3423.0 | Compra | 184.771 | 1728 | LSE | |
| 07:30:36 | 3422.0 | 165 | AT | 3421.0 | 3422.0 | Compra | 184.596 | 1727 | LSE | |
| 07:30:22 | 3421.0 | 25 | AT | 3420.0 | 3421.0 | Compra | 184.431 | 1726 | LSE | |
| 07:30:12 | 3420.0 | 13 | AT | 3419.0 | 3420.0 | Compra | 184.406 | 1725 | LSE | |
| 07:29:51 | 3420.0 | 269 | O | 3419.0 | 3420.0 | Compra | 184.393 | 1724 | LSE | |
| 07:28:42 | 3420.0 | 135 | AT | 3420.0 | 3421.0 | Venda | 184.124 | 1723 | LSE | |
| 07:28:42 | 3420.0 | 28 | AT | 3420.0 | 3421.0 | Venda | 183.989 | 1722 | LSE | |
| 07:28:42 | 3420.0 | 43 | AT | 3420.0 | 3421.0 | Venda | 183.961 | 1721 | LSE | |
| 07:28:42 | 3420.0 | 115 | AT | 3420.0 | 3421.0 | Venda | 183.918 | 1720 | LSE | |
| 07:28:35 | 3420.0 | 32 | AT | 3419.0 | 3420.0 | Compra | 183.803 | 1719 | LSE | |
| 07:28:27 | 3420.0 | 16 | AT | 3419.0 | 3420.0 | Compra | 183.771 | 1718 | LSE | |
| 07:28:27 | 3420.0 | 16 | AT | 3419.0 | 3420.0 | Compra | 183.755 | 1717 | LSE | |
| 07:28:26 | 3419.523 | 120 | O | 3419.0 | 3420.0 | Compra | 183.739 | 1716 | LSE | |
| 07:28:15 | 3420.0 | 67 | AT | 3420.0 | 3421.0 | Venda | 183.619 | 1715 | LSE | |
| 07:28:15 | 3420.0 | 187 | AT | 3420.0 | 3421.0 | Venda | 183.552 | 1714 | LSE | |
| 07:28:15 | 3420.0 | 140 | AT | 3420.0 | 3421.0 | Venda | 183.365 | 1713 | LSE | |
| 07:27:53 | 3420.0 | 112 | AT | 3420.0 | 3421.0 | Venda | 183.225 | 1712 | LSE | |
| 07:27:53 | 3420.0 | 38 | AT | 3420.0 | 3421.0 | Venda | 183.113 | 1711 | LSE | |
| 07:27:53 | 3420.0 | 74 | AT | 3420.0 | 3421.0 | Venda | 183.075 | 1710 | LSE | |
| 07:27:53 | 3420.0 | 115 | O | 3420.0 | 3421.0 | Venda | 183.001 | 1709 | LSE | |
| 07:27:52 | 3420.0 | 115 | O | 3420.0 | 3421.0 | Venda | 182.886 | 1708 | LSE | |
| 07:27:50 | 3420.0 | 300 | AT | 3420.0 | 3421.0 | Venda | 182.771 | 1707 | LSE | |
| 07:27:49 | 3421.0 | 186 | AT | 3421.0 | 3422.0 | Venda | 182.471 | 1706 | LSE | |
| 07:27:49 | 3421.0 | 71 | AT | 3421.0 | 3422.0 | Venda | 182.285 | 1705 | LSE | |
| 07:27:49 | 3421.0 | 79 | AT | 3421.0 | 3422.0 | Venda | 182.214 | 1704 | LSE | |
| 07:27:14 | 3422.0 | 187 | AT | 3422.0 | 3423.0 | Venda | 182.135 | 1703 | LSE | |
| 07:27:14 | 3423.0 | 110 | AT | 3423.0 | 3424.0 | Venda | 181.948 | 1702 | LSE | |
| 07:27:14 | 3423.0 | 48 | AT | 3423.0 | 3424.0 | Venda | 181.838 | 1701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
