Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:32:00 | 3418.0 | 70 | AT | 3418.0 | 3419.0 | Venda | 118.113 | 1101 | LSE | |
| 06:31:58 | 3418.0 | 30 | AT | 3418.0 | 3419.0 | Venda | 118.043 | 1100 | LSE | |
| 06:31:58 | 3418.0 | 25 | AT | 3418.0 | 3419.0 | Venda | 118.013 | 1099 | LSE | |
| 06:31:58 | 3418.0 | 70 | AT | 3418.0 | 3419.0 | Venda | 117.988 | 1098 | LSE | |
| 06:31:58 | 3418.0 | 129 | AT | 3418.0 | 3419.0 | Venda | 117.918 | 1097 | LSE | |
| 06:31:58 | 3418.0 | 71 | AT | 3418.0 | 3419.0 | Venda | 117.789 | 1096 | LSE | |
| 06:31:58 | 3418.0 | 187 | AT | 3418.0 | 3419.0 | Venda | 117.718 | 1095 | LSE | |
| 06:31:58 | 3418.0 | 125 | AT | 3418.0 | 3419.0 | Venda | 117.531 | 1094 | LSE | |
| 06:31:58 | 3418.0 | 585 | AT | 3417.0 | 3418.0 | Compra | 117.406 | 1093 | LSE | |
| 06:31:58 | 3418.0 | 74 | AT | 3417.0 | 3418.0 | Compra | 116.821 | 1092 | LSE | |
| 06:31:32 | 3418.0 | 269 | O | 3417.0 | 3418.0 | Compra | 116.747 | 1091 | LSE | |
| 06:31:31 | 3418.0 | 182 | AT | 3418.0 | 3419.0 | Venda | 116.478 | 1090 | LSE | |
| 06:31:31 | 3418.0 | 123 | AT | 3418.0 | 3419.0 | Venda | 116.296 | 1089 | LSE | |
| 06:31:30 | 3418.0 | 97 | AT | 3418.0 | 3419.0 | Venda | 116.173 | 1088 | LSE | |
| 06:31:28 | 3418.0 | 59 | AT | 3418.0 | 3419.0 | Venda | 116.076 | 1087 | LSE | |
| 06:31:28 | 3418.0 | 180 | AT | 3418.0 | 3419.0 | Venda | 116.017 | 1086 | LSE | |
| 06:31:28 | 3418.0 | 76 | AT | 3418.0 | 3419.0 | Venda | 115.837 | 1085 | LSE | |
| 06:31:25 | 3418.0 | 140 | AT | 3417.0 | 3418.0 | Compra | 115.761 | 1084 | LSE | |
| 06:31:25 | 3418.0 | 71 | AT | 3417.0 | 3418.0 | Compra | 115.621 | 1083 | LSE | |
| 06:31:12 | 3417.4 | 293 | O | 3417.0 | 3419.0 | Venda | 115.550 | 1082 | LSE | |
| 06:31:08 | 3418.0 | 28 | AT | 3418.0 | 3419.0 | Venda | 115.257 | 1081 | LSE | |
| 06:31:08 | 3418.0 | 46 | AT | 3418.0 | 3419.0 | Venda | 115.229 | 1080 | LSE | |
| 06:31:08 | 3418.0 | 22 | AT | 3418.0 | 3419.0 | Venda | 115.183 | 1079 | LSE | |
| 06:31:08 | 3418.0 | 100 | AT | 3418.0 | 3419.0 | Venda | 115.161 | 1078 | LSE | |
| 06:31:08 | 3418.0 | 82 | AT | 3418.0 | 3419.0 | Venda | 115.061 | 1077 | LSE | |
| 06:31:00 | 3420.0 | 69 | AT | 3420.0 | 3421.0 | Venda | 114.979 | 1076 | LSE | |
| 06:31:00 | 3421.0 | 56 | AT | 3421.0 | 3422.0 | Venda | 114.910 | 1075 | LSE | |
| 06:31:00 | 3421.0 | 244 | AT | 3421.0 | 3422.0 | Venda | 114.854 | 1074 | LSE | |
| 06:30:59 | 3421.0 | 73 | AT | 3420.0 | 3421.0 | Compra | 114.610 | 1073 | LSE | |
| 06:30:59 | 3421.0 | 62 | AT | 3420.0 | 3421.0 | Compra | 114.537 | 1072 | LSE | |
| 06:30:59 | 3421.0 | 101 | AT | 3420.0 | 3421.0 | Compra | 114.475 | 1071 | LSE | |
| 06:30:59 | 3421.0 | 438 | AT | 3420.0 | 3421.0 | Compra | 114.374 | 1070 | LSE | |
| 06:30:49 | 3421.0 | 188 | O | 3420.0 | 3421.0 | Compra | 113.936 | 1069 | LSE | |
| 06:30:47 | 3420.0 | 70 | AT | 3419.0 | 3420.0 | Compra | 113.748 | 1068 | LSE | |
| 06:30:47 | 3420.0 | 70 | AT | 3419.0 | 3420.0 | Compra | 113.678 | 1067 | LSE | |
| 06:30:47 | 3420.0 | 21 | AT | 3419.0 | 3420.0 | Compra | 113.608 | 1066 | LSE | |
| 06:30:47 | 3420.0 | 44 | AT | 3419.0 | 3420.0 | Compra | 113.587 | 1065 | LSE | |
| 06:30:47 | 3420.0 | 75 | AT | 3419.0 | 3420.0 | Compra | 113.543 | 1064 | LSE | |
| 06:30:27 | 3419.0 | 21 | AT | 3419.0 | 3420.0 | Venda | 113.468 | 1063 | LSE | |
| 06:30:27 | 3419.0 | 73 | AT | 3418.0 | 3419.0 | Compra | 113.447 | 1062 | LSE | |
| 06:30:23 | 3418.0 | 30 | AT | 3418.0 | 3419.0 | Venda | 113.374 | 1061 | LSE | |
| 06:30:23 | 3418.0 | 108 | AT | 3418.0 | 3419.0 | Venda | 113.344 | 1060 | LSE | |
| 06:30:23 | 3418.0 | 64 | AT | 3418.0 | 3419.0 | Venda | 113.236 | 1059 | LSE | |
| 06:30:23 | 3418.0 | 9 | AT | 3418.0 | 3419.0 | Venda | 113.172 | 1058 | LSE | |
| 06:30:23 | 3418.0 | 221 | AT | 3418.0 | 3419.0 | Venda | 113.163 | 1057 | LSE | |
| 06:30:23 | 3418.0 | 7 | AT | 3418.0 | 3419.0 | Venda | 112.942 | 1056 | LSE | |
| 06:30:20 | 3419.0 | 263 | AT | 3419.0 | 3420.0 | Venda | 112.935 | 1055 | LSE | |
| 06:30:20 | 3419.0 | 44 | AT | 3419.0 | 3420.0 | Venda | 112.672 | 1054 | LSE | |
| 06:30:20 | 3419.0 | 180 | AT | 3418.0 | 3419.0 | Compra | 112.628 | 1053 | LSE | |
| 06:30:20 | 3419.0 | 368 | AT | 3418.0 | 3419.0 | Compra | 112.448 | 1052 | LSE | |
| 06:30:20 | 3419.0 | 70 | AT | 3418.0 | 3419.0 | Compra | 112.080 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
