Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:59 | 3452.0 | 135 | AT | 3451.0 | 3452.0 | Compra | 755.592 | 3451 | LSE | |
| 13:15:59 | 3452.0 | 71 | AT | 3451.0 | 3452.0 | Compra | 755.457 | 3450 | LSE | |
| 13:15:59 | 3452.0 | 41 | AT | 3451.0 | 3452.0 | Compra | 755.386 | 3449 | LSE | |
| 13:15:59 | 3452.0 | 23 | AT | 3451.0 | 3452.0 | Compra | 755.345 | 3448 | LSE | |
| 13:14:13 | 3452.0 | 46 | AT | 3452.0 | 3453.0 | Venda | 755.322 | 3447 | LSE | |
| 13:13:49 | 3451.0 | 269 | AT | 3450.0 | 3451.0 | Compra | 755.276 | 3446 | LSE | |
| 13:13:49 | 3451.0 | 3 | AT | 3450.0 | 3451.0 | Compra | 755.007 | 3445 | LSE | |
| 13:13:43 | 3451.0 | 150 | AT | 3450.0 | 3451.0 | Compra | 755.004 | 3444 | LSE | |
| 13:13:30 | 3451.0 | 8 | O | 3450.0 | 3451.0 | Compra | 754.854 | 3443 | LSE | |
| 13:13:30 | 3451.0 | 363 | AT | 3451.0 | 3452.0 | Venda | 754.846 | 3442 | LSE | |
| 13:13:30 | 3451.0 | 46 | AT | 3451.0 | 3452.0 | Venda | 754.483 | 3441 | LSE | |
| 13:13:30 | 3451.0 | 116 | AT | 3451.0 | 3452.0 | Venda | 754.437 | 3440 | LSE | |
| 13:13:30 | 3451.0 | 110 | AT | 3451.0 | 3452.0 | Venda | 754.321 | 3439 | LSE | |
| 13:13:18 | 3451.0 | 159 | AT | 3451.0 | 3452.0 | Venda | 754.211 | 3438 | LSE | |
| 13:13:18 | 3451.0 | 74 | AT | 3451.0 | 3452.0 | Venda | 754.052 | 3437 | LSE | |
| 13:13:12 | 3451.0 | 134 | AT | 3450.0 | 3451.0 | Compra | 753.978 | 3436 | LSE | |
| 13:13:12 | 3451.0 | 56 | AT | 3450.0 | 3451.0 | Compra | 753.844 | 3435 | LSE | |
| 13:13:12 | 3451.0 | 78 | AT | 3450.0 | 3451.0 | Compra | 753.788 | 3434 | LSE | |
| 13:13:02 | 3451.0 | 4 | AT | 3449.0 | 3451.0 | Compra | 753.710 | 3433 | LSE | |
| 13:13:02 | 3451.0 | 26 | AT | 3449.0 | 3451.0 | Compra | 753.706 | 3432 | LSE | |
| 13:13:02 | 3451.0 | 79 | AT | 3449.0 | 3451.0 | Compra | 753.680 | 3431 | LSE | |
| 13:13:02 | 3451.0 | 160 | AT | 3449.0 | 3451.0 | Compra | 753.601 | 3430 | LSE | |
| 13:13:02 | 3451.0 | 291 | AT | 3449.0 | 3451.0 | Compra | 753.441 | 3429 | LSE | |
| 13:13:02 | 3451.0 | 140 | AT | 3449.0 | 3451.0 | Compra | 753.150 | 3428 | LSE | |
| 13:13:02 | 3451.0 | 110 | AT | 3449.0 | 3451.0 | Compra | 753.010 | 3427 | LSE | |
| 13:13:02 | 3451.0 | 217 | AT | 3449.0 | 3451.0 | Compra | 752.900 | 3426 | LSE | |
| 13:12:27 | 3450.0 | 1 | AT | 3450.0 | 3451.0 | Venda | 752.683 | 3425 | LSE | |
| 13:10:55 | 3449.0 | 6 | O | 3448.0 | 3450.0 | 752.682 | 3424 | LSE | ||
| 13:10:55 | 3449.0 | 37 | AT | 3448.0 | 3449.0 | Compra | 752.676 | 3423 | LSE | |
| 13:10:55 | 3449.0 | 183 | AT | 3448.0 | 3449.0 | Compra | 752.639 | 3422 | LSE | |
| 13:10:55 | 3449.0 | 210 | AT | 3449.0 | 3450.0 | Venda | 752.456 | 3421 | LSE | |
| 13:10:55 | 3449.0 | 58 | AT | 3449.0 | 3450.0 | Venda | 752.246 | 3420 | LSE | |
| 13:10:55 | 3449.0 | 155 | AT | 3449.0 | 3450.0 | Venda | 752.188 | 3419 | LSE | |
| 13:10:55 | 3449.0 | 233 | AT | 3449.0 | 3450.0 | Venda | 752.033 | 3418 | LSE | |
| 13:10:34 | 3450.0 | 10 | AT | 3449.0 | 3450.0 | Compra | 751.800 | 3417 | LSE | |
| 13:10:34 | 3450.0 | 196 | AT | 3449.0 | 3450.0 | Compra | 751.790 | 3416 | LSE | |
| 13:10:34 | 3450.0 | 20 | AT | 3449.0 | 3450.0 | Compra | 751.594 | 3415 | LSE | |
| 13:10:34 | 3450.0 | 199 | AT | 3449.0 | 3450.0 | Compra | 751.574 | 3414 | LSE | |
| 13:10:03 | 3449.0 | 10 | AT | 3449.0 | 3450.0 | Venda | 751.375 | 3413 | LSE | |
| 13:08:34 | 3449.0 | 253 | AT | 3449.0 | 3450.0 | Venda | 751.365 | 3412 | LSE | |
| 13:08:23 | 3450.0 | 83 | AT | 3450.0 | 3451.0 | Venda | 751.112 | 3411 | LSE | |
| 13:08:23 | 3450.0 | 252 | AT | 3450.0 | 3451.0 | Venda | 751.029 | 3410 | LSE | |
| 13:08:23 | 3450.0 | 148 | AT | 3450.0 | 3451.0 | Venda | 750.777 | 3409 | LSE | |
| 13:08:23 | 3450.0 | 85 | AT | 3450.0 | 3451.0 | Venda | 750.629 | 3408 | LSE | |
| 13:08:23 | 3450.0 | 15 | AT | 3450.0 | 3451.0 | Venda | 750.544 | 3407 | LSE | |
| 13:08:23 | 3450.0 | 110 | AT | 3450.0 | 3451.0 | Venda | 750.529 | 3406 | LSE | |
| 13:08:01 | 3451.0 | 216 | AT | 3451.0 | 3452.0 | Venda | 750.419 | 3405 | LSE | |
| 13:08:01 | 3451.0 | 69 | AT | 3451.0 | 3452.0 | Venda | 750.203 | 3404 | LSE | |
| 13:08:01 | 3451.0 | 49 | AT | 3451.0 | 3452.0 | Venda | 750.134 | 3403 | LSE | |
| 13:07:32 | 3452.0 | 110 | AT | 3452.0 | 3453.0 | Venda | 750.085 | 3402 | LSE | |
| 13:07:32 | 3452.0 | 100 | AT | 3451.0 | 3452.0 | Compra | 749.975 | 3401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
