Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:17:51 | 3422.199 | 101 | O | 3421.0 | 3423.0 | Compra | 201.587 | 1901 | LSE | |
| 08:17:45 | 3422.0 | 15 | AT | 3421.0 | 3422.0 | Compra | 201.486 | 1900 | LSE | |
| 08:17:14 | 3422.0 | 180 | AT | 3422.0 | 3423.0 | Venda | 201.471 | 1899 | LSE | |
| 08:16:49 | 3423.253 | 1 | O | 3423.0 | 3425.0 | Venda | 201.291 | 1898 | LSE | |
| 08:16:31 | 3423.0 | 89 | AT | 3422.0 | 3423.0 | Compra | 201.290 | 1897 | LSE | |
| 08:16:31 | 3423.0 | 9 | AT | 3422.0 | 3423.0 | Compra | 201.201 | 1896 | LSE | |
| 08:15:50 | 3423.198 | 86 | O | 3422.0 | 3424.0 | Compra | 201.192 | 1895 | LSE | |
| 08:14:43 | 3423.0 | 70 | AT | 3422.0 | 3423.0 | Compra | 201.106 | 1894 | LSE | |
| 08:14:39 | 3422.0 | 1 | AT | 3421.0 | 3422.0 | Compra | 201.036 | 1893 | LSE | |
| 08:14:34 | 3421.0 | 230 | AT | 3420.0 | 3421.0 | Compra | 201.035 | 1892 | LSE | |
| 08:14:34 | 3421.0 | 74 | AT | 3420.0 | 3421.0 | Compra | 200.805 | 1891 | LSE | |
| 08:14:34 | 3421.0 | 1 | AT | 3420.0 | 3421.0 | Compra | 200.731 | 1890 | LSE | |
| 08:14:25 | 3420.0 | 8 | AT | 3420.0 | 3421.0 | Venda | 200.730 | 1889 | LSE | |
| 08:14:22 | 3420.0 | 455 | AT | 3420.0 | 3421.0 | Venda | 200.722 | 1888 | LSE | |
| 08:14:22 | 3420.0 | 43 | AT | 3420.0 | 3421.0 | Venda | 200.267 | 1887 | LSE | |
| 08:13:12 | 3420.811 | 3 | O | 3420.0 | 3421.0 | Compra | 200.224 | 1886 | LSE | |
| 08:10:48 | 3422.0 | 24 | AT | 3421.0 | 3422.0 | Compra | 200.221 | 1885 | LSE | |
| 08:10:13 | 3422.0 | 10 | AT | 3420.0 | 3422.0 | Compra | 200.197 | 1884 | LSE | |
| 08:10:13 | 3422.0 | 48 | AT | 3420.0 | 3422.0 | Compra | 200.187 | 1883 | LSE | |
| 08:09:56 | 3422.253 | 50 | O | 3421.0 | 3423.0 | Compra | 200.139 | 1882 | LSE | |
| 08:09:48 | 3422.0 | 10 | AT | 3421.0 | 3422.0 | Compra | 200.089 | 1881 | LSE | |
| 08:09:34 | 3421.0 | 53 | AT | 3420.0 | 3421.0 | Compra | 200.079 | 1880 | LSE | |
| 08:07:58 | 3422.0 | 120 | AT | 3420.0 | 3422.0 | Compra | 200.026 | 1879 | LSE | |
| 08:07:58 | 3422.0 | 9 | AT | 3420.0 | 3422.0 | Compra | 199.906 | 1878 | LSE | |
| 08:07:58 | 3422.0 | 3 | AT | 3420.0 | 3422.0 | Compra | 199.897 | 1877 | LSE | |
| 08:07:20 | 3421.0 | 5 | AT | 3421.0 | 3422.0 | Venda | 199.894 | 1876 | LSE | |
| 08:05:12 | 3421.291 | 845 | O | 3421.0 | 3422.0 | Venda | 199.889 | 1875 | LSE | |
| 08:04:30 | 3422.0 | 95 | AT | 3422.0 | 3423.0 | Venda | 199.044 | 1874 | LSE | |
| 08:04:02 | 3422.0 | 115 | AT | 3421.0 | 3422.0 | Compra | 198.949 | 1873 | LSE | |
| 08:03:05 | 3423.0 | 1 | O | 3421.0 | 3423.0 | Compra | 198.834 | 1872 | LSE | |
| 08:02:19 | 3422.0 | 113 | AT | 3421.0 | 3422.0 | Compra | 198.833 | 1871 | LSE | |
| 08:02:01 | 3421.0 | 70 | AT | 3421.0 | 3422.0 | Venda | 198.720 | 1870 | LSE | |
| 08:02:01 | 3421.0 | 120 | AT | 3420.0 | 3421.0 | Compra | 198.650 | 1869 | LSE | |
| 08:02:01 | 3421.0 | 54 | AT | 3421.0 | 3422.0 | Venda | 198.530 | 1868 | LSE | |
| 08:00:38 | 3423.0 | 107 | AT | 3423.0 | 3425.0 | Venda | 198.476 | 1867 | LSE | |
| 08:00:38 | 3423.0 | 111 | AT | 3423.0 | 3425.0 | Venda | 198.369 | 1866 | LSE | |
| 08:00:27 | 3424.0 | 8 | AT | 3423.0 | 3424.0 | Compra | 198.258 | 1865 | LSE | |
| 08:00:17 | 3423.0 | 10 | AT | 3422.0 | 3423.0 | Compra | 198.250 | 1864 | LSE | |
| 07:59:24 | 3421.0 | 18 | AT | 3420.0 | 3421.0 | Compra | 198.240 | 1863 | LSE | |
| 07:59:24 | 3421.0 | 81 | AT | 3420.0 | 3421.0 | Compra | 198.222 | 1862 | LSE | |
| 07:59:24 | 3421.0 | 89 | AT | 3420.0 | 3421.0 | Compra | 198.141 | 1861 | LSE | |
| 07:57:08 | 3421.2 | 69 | O | 3420.0 | 3422.0 | Compra | 198.052 | 1860 | LSE | |
| 07:56:52 | 3421.0 | 10 | AT | 3420.0 | 3421.0 | Compra | 197.983 | 1859 | LSE | |
| 07:56:52 | 3421.0 | 18 | AT | 3420.0 | 3421.0 | Compra | 197.973 | 1858 | LSE | |
| 07:56:46 | 3420.0 | 31 | AT | 3420.0 | 3421.0 | Venda | 197.955 | 1857 | LSE | |
| 07:55:06 | 3422.0 | 10 | AT | 3421.0 | 3422.0 | Compra | 197.924 | 1856 | LSE | |
| 07:52:50 | 3421.0 | 116 | AT | 3421.0 | 3422.0 | Venda | 197.914 | 1855 | LSE | |
| 07:52:50 | 3421.0 | 70 | AT | 3421.0 | 3422.0 | Venda | 197.798 | 1854 | LSE | |
| 07:52:50 | 3421.0 | 44 | AT | 3421.0 | 3422.0 | Venda | 197.728 | 1853 | LSE | |
| 07:52:50 | 3421.0 | 2 | AT | 3421.0 | 3422.0 | Venda | 197.684 | 1852 | LSE | |
| 07:52:50 | 3421.0 | 76 | AT | 3421.0 | 3422.0 | Venda | 197.682 | 1851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
