Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:45:59 | 3451.0 | 89 | AT | 3450.0 | 3451.0 | Compra | 37.344 | 401 | LSE | |
| 05:45:59 | 3451.0 | 31 | AT | 3450.0 | 3451.0 | Compra | 37.255 | 400 | LSE | |
| 05:45:59 | 3451.0 | 233 | AT | 3450.0 | 3451.0 | Compra | 37.224 | 399 | LSE | |
| 05:45:59 | 3451.0 | 2 | AT | 3450.0 | 3451.0 | Compra | 36.991 | 398 | LSE | |
| 05:45:59 | 3451.0 | 81 | AT | 3450.0 | 3451.0 | Compra | 36.989 | 397 | LSE | |
| 05:45:20 | 3449.0 | 32 | AT | 3448.0 | 3449.0 | Compra | 36.908 | 396 | LSE | |
| 05:44:18 | 3448.0 | 80 | AT | 3447.0 | 3448.0 | Compra | 36.876 | 395 | LSE | |
| 05:44:18 | 3448.0 | 39 | AT | 3448.0 | 3449.0 | Venda | 36.796 | 394 | LSE | |
| 05:44:18 | 3448.0 | 42 | AT | 3448.0 | 3449.0 | Venda | 36.757 | 393 | LSE | |
| 05:44:18 | 3448.0 | 21 | AT | 3448.0 | 3449.0 | Venda | 36.715 | 392 | LSE | |
| 05:44:18 | 3448.0 | 17 | AT | 3448.0 | 3449.0 | Venda | 36.694 | 391 | LSE | |
| 05:44:18 | 3448.0 | 100 | AT | 3448.0 | 3449.0 | Venda | 36.677 | 390 | LSE | |
| 05:44:01 | 3448.0 | 98 | AT | 3447.0 | 3448.0 | Compra | 36.577 | 389 | LSE | |
| 05:44:01 | 3448.0 | 21 | AT | 3448.0 | 3449.0 | Venda | 36.479 | 388 | LSE | |
| 05:44:01 | 3448.0 | 17 | AT | 3448.0 | 3449.0 | Venda | 36.458 | 387 | LSE | |
| 05:44:01 | 3448.0 | 49 | AT | 3448.0 | 3449.0 | Venda | 36.441 | 386 | LSE | |
| 05:44:01 | 3448.0 | 98 | AT | 3448.0 | 3449.0 | Venda | 36.392 | 385 | LSE | |
| 05:43:42 | 3448.0 | 55 | AT | 3448.0 | 3449.0 | Venda | 36.294 | 384 | LSE | |
| 05:43:42 | 3449.0 | 33 | AT | 3448.0 | 3449.0 | Compra | 36.239 | 383 | LSE | |
| 05:43:15 | 3447.802 | 31 | O | 3447.0 | 3449.0 | Venda | 36.206 | 382 | LSE | |
| 05:42:56 | 3448.0 | 18 | AT | 3447.0 | 3448.0 | Compra | 36.175 | 381 | LSE | |
| 05:42:56 | 3448.0 | 10 | AT | 3447.0 | 3448.0 | Compra | 36.157 | 380 | LSE | |
| 05:42:56 | 3448.0 | 140 | AT | 3447.0 | 3448.0 | Compra | 36.147 | 379 | LSE | |
| 05:42:56 | 3447.0 | 24 | AT | 3446.0 | 3447.0 | Compra | 36.007 | 378 | LSE | |
| 05:42:42 | 3447.0 | 18 | AT | 3446.0 | 3447.0 | Compra | 35.983 | 377 | LSE | |
| 05:42:42 | 3447.0 | 31 | AT | 3446.0 | 3447.0 | Compra | 35.965 | 376 | LSE | |
| 05:42:42 | 3447.0 | 128 | AT | 3446.0 | 3447.0 | Compra | 35.934 | 375 | LSE | |
| 05:42:42 | 3447.0 | 209 | AT | 3446.0 | 3447.0 | Compra | 35.806 | 374 | LSE | |
| 05:42:11 | 3446.0 | 21 | AT | 3446.0 | 3447.0 | Venda | 35.597 | 373 | LSE | |
| 05:42:11 | 3446.0 | 17 | AT | 3446.0 | 3447.0 | Venda | 35.576 | 372 | LSE | |
| 05:42:11 | 3446.0 | 40 | AT | 3446.0 | 3447.0 | Venda | 35.559 | 371 | LSE | |
| 05:42:11 | 3446.0 | 15 | AT | 3446.0 | 3447.0 | Venda | 35.519 | 370 | LSE | |
| 05:42:11 | 3446.0 | 15 | AT | 3446.0 | 3447.0 | Venda | 35.504 | 369 | LSE | |
| 05:42:11 | 3446.0 | 19 | AT | 3446.0 | 3447.0 | Venda | 35.489 | 368 | LSE | |
| 05:42:11 | 3446.0 | 80 | AT | 3446.0 | 3447.0 | Venda | 35.470 | 367 | LSE | |
| 05:42:11 | 3446.0 | 50 | AT | 3445.0 | 3446.0 | Compra | 35.390 | 366 | LSE | |
| 05:42:11 | 3446.0 | 70 | AT | 3445.0 | 3446.0 | Compra | 35.340 | 365 | LSE | |
| 05:42:11 | 3446.0 | 21 | AT | 3446.0 | 3447.0 | Venda | 35.270 | 364 | LSE | |
| 05:42:11 | 3446.0 | 17 | AT | 3446.0 | 3447.0 | Venda | 35.249 | 363 | LSE | |
| 05:42:11 | 3446.0 | 49 | AT | 3446.0 | 3447.0 | Venda | 35.232 | 362 | LSE | |
| 05:42:11 | 3446.0 | 80 | AT | 3446.0 | 3447.0 | Venda | 35.183 | 361 | LSE | |
| 05:42:08 | 3446.0 | 160 | AT | 3446.0 | 3447.0 | Venda | 35.103 | 360 | LSE | |
| 05:42:05 | 3446.0 | 97 | AT | 3445.0 | 3446.0 | Compra | 34.943 | 359 | LSE | |
| 05:42:05 | 3446.0 | 34 | AT | 3445.0 | 3446.0 | Compra | 34.846 | 358 | LSE | |
| 05:42:05 | 3446.0 | 170 | AT | 3445.0 | 3446.0 | Compra | 34.812 | 357 | LSE | |
| 05:42:05 | 3446.0 | 4 | AT | 3445.0 | 3446.0 | Compra | 34.642 | 356 | LSE | |
| 05:42:05 | 3446.0 | 30 | AT | 3445.0 | 3446.0 | Compra | 34.638 | 355 | LSE | |
| 05:42:05 | 3446.0 | 30 | AT | 3445.0 | 3446.0 | Compra | 34.608 | 354 | LSE | |
| 05:42:05 | 3446.0 | 10 | AT | 3445.0 | 3446.0 | Compra | 34.578 | 353 | LSE | |
| 05:42:05 | 3446.0 | 140 | AT | 3445.0 | 3446.0 | Compra | 34.568 | 352 | LSE | |
| 05:41:45 | 3445.0 | 234 | AT | 3444.0 | 3445.0 | Compra | 34.428 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
