Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:04:08 | 3460.0 | 122 | AT | 3459.0 | 3460.0 | Compra | 56.047 | 601 | LSE | |
| 06:04:03 | 3461.0 | 53 | AT | 3461.0 | 3462.0 | Venda | 55.925 | 600 | LSE | |
| 06:03:40 | 3462.0 | 38 | AT | 3462.0 | 3463.0 | Venda | 55.872 | 599 | LSE | |
| 06:03:38 | 3462.0 | 97 | AT | 3461.0 | 3462.0 | Compra | 55.834 | 598 | LSE | |
| 06:03:38 | 3462.0 | 25 | AT | 3461.0 | 3462.0 | Compra | 55.737 | 597 | LSE | |
| 06:03:29 | 3460.44 | 433 | O | 3461.0 | 3462.0 | Venda | 55.712 | 596 | LSE | |
| 06:03:28 | 3461.0 | 15 | AT | 3460.0 | 3461.0 | Compra | 55.279 | 595 | LSE | |
| 06:03:28 | 3461.0 | 15 | AT | 3460.0 | 3461.0 | Compra | 55.264 | 594 | LSE | |
| 06:03:02 | 3460.0 | 12 | AT | 3459.0 | 3460.0 | Compra | 55.249 | 593 | LSE | |
| 06:02:46 | 3460.0 | 40 | AT | 3460.0 | 3462.0 | Venda | 55.237 | 592 | LSE | |
| 06:02:46 | 3460.0 | 12 | AT | 3460.0 | 3462.0 | Venda | 55.197 | 591 | LSE | |
| 06:02:46 | 3460.0 | 122 | AT | 3460.0 | 3462.0 | Venda | 55.185 | 590 | LSE | |
| 06:02:23 | 3460.0 | 122 | AT | 3460.0 | 3461.0 | Venda | 55.063 | 589 | LSE | |
| 06:02:17 | 3460.0 | 105 | AT | 3460.0 | 3462.0 | Venda | 54.941 | 588 | LSE | |
| 06:02:17 | 3460.0 | 122 | AT | 3460.0 | 3462.0 | Venda | 54.836 | 587 | LSE | |
| 06:02:16 | 3461.0 | 122 | AT | 3461.0 | 3462.0 | Venda | 54.714 | 586 | LSE | |
| 06:02:12 | 3462.0 | 122 | AT | 3462.0 | 3463.0 | Venda | 54.592 | 585 | LSE | |
| 06:01:55 | 3463.0 | 31 | AT | 3462.0 | 3463.0 | Compra | 54.470 | 584 | LSE | |
| 06:01:55 | 3463.0 | 74 | AT | 3462.0 | 3463.0 | Compra | 54.439 | 583 | LSE | |
| 06:01:22 | 3463.0 | 16 | AT | 3462.0 | 3463.0 | Compra | 54.365 | 582 | LSE | |
| 06:01:22 | 3463.0 | 16 | AT | 3462.0 | 3463.0 | Compra | 54.349 | 581 | LSE | |
| 06:01:17 | 3461.0 | 102 | AT | 3461.0 | 3463.0 | Venda | 54.333 | 580 | LSE | |
| 06:01:17 | 3462.0 | 57 | AT | 3462.0 | 3464.0 | Venda | 54.231 | 579 | LSE | |
| 06:01:17 | 3462.0 | 120 | AT | 3462.0 | 3464.0 | Venda | 54.174 | 578 | LSE | |
| 06:01:15 | 3463.0 | 16 | AT | 3463.0 | 3464.0 | Venda | 54.054 | 577 | LSE | |
| 06:01:01 | 3464.0 | 5 | O | 3463.0 | 3464.0 | Compra | 54.038 | 576 | LSE | |
| 06:00:48 | 3464.0 | 122 | AT | 3464.0 | 3465.0 | Venda | 54.033 | 575 | LSE | |
| 06:00:48 | 3464.0 | 70 | AT | 3464.0 | 3465.0 | Venda | 53.911 | 574 | LSE | |
| 06:00:45 | 3465.0 | 49 | AT | 3465.0 | 3466.0 | Venda | 53.841 | 573 | LSE | |
| 06:00:45 | 3465.0 | 144 | AT | 3465.0 | 3466.0 | Venda | 53.792 | 572 | LSE | |
| 06:00:35 | 3466.2 | 7 | O | 3464.0 | 3466.0 | Compra | 53.648 | 571 | LSE | |
| 06:00:29 | 3465.265 | 900 | O | 3465.0 | 3467.0 | Venda | 53.641 | 570 | LSE | |
| 06:00:23 | 3466.0 | 53 | AT | 3465.0 | 3466.0 | Compra | 52.741 | 569 | LSE | |
| 06:00:21 | 3465.0 | 12 | AT | 3464.0 | 3465.0 | Compra | 52.688 | 568 | LSE | |
| 06:00:21 | 3465.0 | 12 | AT | 3464.0 | 3465.0 | Compra | 52.676 | 567 | LSE | |
| 06:00:10 | 3463.0 | 18 | AT | 3462.0 | 3463.0 | Compra | 52.664 | 566 | LSE | |
| 06:00:10 | 3463.0 | 37 | AT | 3462.0 | 3463.0 | Compra | 52.646 | 565 | LSE | |
| 06:00:10 | 3463.0 | 103 | AT | 3462.0 | 3463.0 | Compra | 52.609 | 564 | LSE | |
| 06:00:04 | 3462.0 | 100 | AT | 3462.0 | 3463.0 | Venda | 52.506 | 563 | LSE | |
| 06:00:00 | 3463.0 | 116 | AT | 3461.0 | 3463.0 | Compra | 52.406 | 562 | LSE | |
| 06:00:00 | 3462.0 | 70 | AT | 3462.0 | 3464.0 | Venda | 52.290 | 561 | LSE | |
| 05:59:34 | 3464.0 | 42 | AT | 3464.0 | 3465.0 | Venda | 52.220 | 560 | LSE | |
| 05:59:34 | 3465.0 | 150 | AT | 3465.0 | 3466.0 | Venda | 52.178 | 559 | LSE | |
| 05:59:34 | 3465.0 | 95 | AT | 3465.0 | 3466.0 | Venda | 52.028 | 558 | LSE | |
| 05:59:33 | 3466.0 | 45 | AT | 3466.0 | 3468.0 | Venda | 51.933 | 557 | LSE | |
| 05:59:33 | 3466.0 | 80 | AT | 3466.0 | 3468.0 | Venda | 51.888 | 556 | LSE | |
| 05:59:33 | 3466.0 | 41 | AT | 3466.0 | 3468.0 | Venda | 51.808 | 555 | LSE | |
| 05:59:33 | 3466.0 | 37 | AT | 3466.0 | 3468.0 | Venda | 51.767 | 554 | LSE | |
| 05:59:33 | 3466.0 | 122 | AT | 3466.0 | 3468.0 | Venda | 51.730 | 553 | LSE | |
| 05:59:33 | 3467.0 | 30 | AT | 3465.0 | 3467.0 | Compra | 51.608 | 552 | LSE | |
| 05:59:33 | 3467.0 | 372 | AT | 3465.0 | 3467.0 | Compra | 51.578 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
