Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:07 | 3424.0 | 79 | AT | 3423.0 | 3424.0 | Compra | 691.817 | 3001 | LSE | |
| 12:03:00 | 3423.0 | 19 | AT | 3422.0 | 3423.0 | Compra | 691.738 | 3000 | LSE | |
| 12:02:40 | 3422.0 | 270 | AT | 3422.0 | 3423.0 | Venda | 691.719 | 2999 | LSE | |
| 12:02:40 | 3422.0 | 136 | AT | 3422.0 | 3423.0 | Venda | 691.449 | 2998 | LSE | |
| 12:02:40 | 3422.0 | 140 | AT | 3422.0 | 3423.0 | Venda | 691.313 | 2997 | LSE | |
| 12:02:40 | 3422.0 | 139 | AT | 3422.0 | 3423.0 | Venda | 691.173 | 2996 | LSE | |
| 12:01:44 | 3424.0 | 43 | AT | 3423.0 | 3424.0 | Compra | 691.034 | 2995 | LSE | |
| 12:01:44 | 3424.0 | 36 | AT | 3423.0 | 3424.0 | Compra | 690.991 | 2994 | LSE | |
| 12:01:18 | 3423.0 | 186 | AT | 3423.0 | 3424.0 | Venda | 690.955 | 2993 | LSE | |
| 12:01:09 | 3421.0 | 15 | AT | 3421.0 | 3422.0 | Venda | 690.769 | 2992 | LSE | |
| 12:01:02 | 3422.0 | 106 | AT | 3421.0 | 3422.0 | Compra | 690.754 | 2991 | LSE | |
| 12:01:00 | 3421.0 | 106 | AT | 3420.0 | 3421.0 | Compra | 690.648 | 2990 | LSE | |
| 12:01:00 | 3421.0 | 190 | AT | 3421.0 | 3422.0 | Venda | 690.542 | 2989 | LSE | |
| 12:01:00 | 3421.0 | 264 | AT | 3421.0 | 3422.0 | Venda | 690.352 | 2988 | LSE | |
| 12:01:00 | 3421.0 | 120 | AT | 3421.0 | 3422.0 | Venda | 690.088 | 2987 | LSE | |
| 12:01:00 | 3421.0 | 139 | AT | 3421.0 | 3422.0 | Venda | 689.968 | 2986 | LSE | |
| 12:00:53 | 3423.0 | 39 | AT | 3422.0 | 3423.0 | Compra | 689.829 | 2985 | LSE | |
| 12:00:50 | 3423.0 | 40 | AT | 3423.0 | 3424.0 | Venda | 689.790 | 2984 | LSE | |
| 12:00:35 | 3424.0 | 90 | AT | 3423.0 | 3424.0 | Compra | 689.750 | 2983 | LSE | |
| 12:00:07 | 3424.0 | 872 | O | 3422.0 | 3424.0 | Compra | 689.660 | 2982 | LSE | |
| 12:00:04 | 3424.0 | 21 | AT | 3423.0 | 3424.0 | Compra | 688.788 | 2981 | LSE | |
| 12:00:00 | 3425.0 | 108 | AT | 3424.0 | 3425.0 | Compra | 688.767 | 2980 | LSE | |
| 12:00:00 | 3425.0 | 139 | AT | 3424.0 | 3425.0 | Compra | 688.659 | 2979 | LSE | |
| 11:59:59 | 3423.0 | 44 | AT | 3421.0 | 3423.0 | Compra | 688.520 | 2978 | LSE | |
| 11:59:59 | 3423.0 | 54 | AT | 3421.0 | 3423.0 | Compra | 688.476 | 2977 | LSE | |
| 11:59:59 | 3423.0 | 139 | AT | 3421.0 | 3423.0 | Compra | 688.422 | 2976 | LSE | |
| 11:59:59 | 3423.0 | 36 | AT | 3421.0 | 3423.0 | Compra | 688.283 | 2975 | LSE | |
| 11:59:59 | 3423.0 | 41 | AT | 3421.0 | 3423.0 | Compra | 688.247 | 2974 | LSE | |
| 11:59:55 | 3422.0 | 23 | AT | 3422.0 | 3423.0 | Venda | 688.206 | 2973 | LSE | |
| 11:59:54 | 3421.0 | 112 | AT | 3420.0 | 3421.0 | Compra | 688.183 | 2972 | LSE | |
| 11:59:52 | 3419.0 | 187 | O | 3419.0 | 3421.0 | Venda | 688.071 | 2971 | LSE | |
| 11:59:52 | 3419.0 | 187 | O | 3419.0 | 3421.0 | Venda | 687.884 | 2970 | LSE | |
| 11:59:51 | 3419.0 | 10 | O | 3419.0 | 3421.0 | Venda | 687.697 | 2969 | LSE | |
| 11:59:51 | 3419.0 | 10 | O | 3419.0 | 3421.0 | Venda | 687.687 | 2968 | LSE | |
| 11:59:51 | 3420.0 | 39 | AT | 3419.0 | 3420.0 | Compra | 687.677 | 2967 | LSE | |
| 11:59:47 | 3420.0 | 84 | AT | 3419.0 | 3420.0 | Compra | 687.638 | 2966 | LSE | |
| 11:59:47 | 3420.0 | 33 | AT | 3419.0 | 3420.0 | Compra | 687.554 | 2965 | LSE | |
| 11:59:47 | 3420.0 | 111 | AT | 3419.0 | 3420.0 | Compra | 687.521 | 2964 | LSE | |
| 11:59:42 | 3419.0 | 216 | O | 3418.0 | 3420.0 | 687.410 | 2963 | LSE | ||
| 11:59:42 | 3419.0 | 216 | O | 3418.0 | 3420.0 | 687.194 | 2962 | LSE | ||
| 11:59:26 | 3420.0 | 178 | O | 3420.0 | 3421.0 | Venda | 686.978 | 2961 | LSE | |
| 11:59:26 | 3420.0 | 178 | O | 3420.0 | 3421.0 | Venda | 686.800 | 2960 | LSE | |
| 11:59:04 | 3421.0 | 22 | AT | 3420.0 | 3421.0 | Compra | 686.622 | 2959 | LSE | |
| 11:59:04 | 3421.0 | 104 | AT | 3420.0 | 3421.0 | Compra | 686.600 | 2958 | LSE | |
| 11:59:04 | 3421.0 | 84 | AT | 3420.0 | 3421.0 | Compra | 686.496 | 2957 | LSE | |
| 11:58:57 | 3420.0 | 172 | O | 3420.0 | 3421.0 | Venda | 686.412 | 2956 | LSE | |
| 11:58:57 | 3420.0 | 172 | O | 3420.0 | 3421.0 | Venda | 686.240 | 2955 | LSE | |
| 11:58:43 | 3420.0 | 104 | O | 3420.0 | 3422.0 | Venda | 686.068 | 2954 | LSE | |
| 11:58:43 | 3420.0 | 104 | O | 3420.0 | 3422.0 | Venda | 685.964 | 2953 | LSE | |
| 11:58:41 | 3421.0 | 5 | AT | 3421.0 | 3422.0 | Venda | 685.860 | 2952 | LSE | |
| 11:58:41 | 3421.0 | 142 | AT | 3421.0 | 3422.0 | Venda | 685.855 | 2951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
