Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:06 | 3424.0 | 7 | AT | 3423.0 | 3424.0 | Compra | 211.580 | 2001 | LSE | |
| 09:11:06 | 3424.0 | 107 | AT | 3423.0 | 3424.0 | Compra | 211.573 | 2000 | LSE | |
| 09:10:47 | 3424.0 | 29 | AT | 3424.0 | 3425.0 | Venda | 211.466 | 1999 | LSE | |
| 09:10:47 | 3424.0 | 47 | AT | 3424.0 | 3425.0 | Venda | 211.437 | 1998 | LSE | |
| 09:10:47 | 3424.0 | 42 | AT | 3424.0 | 3426.0 | Venda | 211.390 | 1997 | LSE | |
| 09:10:41 | 3425.0 | 10 | AT | 3424.0 | 3425.0 | Compra | 211.348 | 1996 | LSE | |
| 09:10:08 | 3425.0 | 4 | AT | 3424.0 | 3425.0 | Compra | 211.338 | 1995 | LSE | |
| 09:10:06 | 3425.0 | 78 | AT | 3425.0 | 3426.0 | Venda | 211.334 | 1994 | LSE | |
| 09:10:06 | 3425.0 | 9 | AT | 3425.0 | 3426.0 | Venda | 211.256 | 1993 | LSE | |
| 09:09:52 | 3425.0 | 3 | AT | 3424.0 | 3425.0 | Compra | 211.247 | 1992 | LSE | |
| 09:09:52 | 3425.0 | 11 | AT | 3424.0 | 3425.0 | Compra | 211.244 | 1991 | LSE | |
| 09:08:59 | 3425.0 | 480 | O | 3423.0 | 3425.0 | Compra | 211.233 | 1990 | LSE | |
| 09:08:51 | 3424.0 | 51 | AT | 3424.0 | 3425.0 | Venda | 210.753 | 1989 | LSE | |
| 09:08:46 | 3425.0 | 188 | AT | 3425.0 | 3426.0 | Venda | 210.702 | 1988 | LSE | |
| 09:08:46 | 3425.0 | 99 | AT | 3425.0 | 3426.0 | Venda | 210.514 | 1987 | LSE | |
| 09:08:46 | 3425.0 | 9 | AT | 3425.0 | 3426.0 | Venda | 210.415 | 1986 | LSE | |
| 09:08:46 | 3425.0 | 1 | AT | 3424.0 | 3425.0 | Compra | 210.406 | 1985 | LSE | |
| 09:08:46 | 3425.0 | 6 | AT | 3424.0 | 3425.0 | Compra | 210.405 | 1984 | LSE | |
| 09:08:40 | 3425.0 | 12 | AT | 3424.0 | 3425.0 | Compra | 210.399 | 1983 | LSE | |
| 09:08:04 | 3424.198 | 174 | O | 3423.0 | 3425.0 | Compra | 210.387 | 1982 | LSE | |
| 09:05:42 | 3424.72 | 300 | O | 3424.0 | 3426.0 | Venda | 210.213 | 1981 | LSE | |
| 09:05:30 | 3425.0 | 21 | AT | 3424.0 | 3425.0 | Compra | 209.913 | 1980 | LSE | |
| 09:05:30 | 3425.0 | 9 | AT | 3424.0 | 3425.0 | Compra | 209.892 | 1979 | LSE | |
| 09:03:15 | 3425.0 | 120 | AT | 3425.0 | 3426.0 | Venda | 209.883 | 1978 | LSE | |
| 09:03:15 | 3425.0 | 144 | AT | 3424.0 | 3425.0 | Compra | 209.763 | 1977 | LSE | |
| 09:01:46 | 3424.0 | 144 | AT | 3424.0 | 3426.0 | Venda | 209.619 | 1976 | LSE | |
| 09:01:46 | 3424.0 | 12 | AT | 3423.0 | 3424.0 | Compra | 209.475 | 1975 | LSE | |
| 09:01:14 | 3422.8 | 300 | O | 3422.0 | 3424.0 | Venda | 209.463 | 1974 | LSE | |
| 09:01:03 | 3424.0 | 50 | AT | 3423.0 | 3424.0 | Compra | 209.163 | 1973 | LSE | |
| 09:01:03 | 3424.0 | 9 | AT | 3423.0 | 3424.0 | Compra | 209.113 | 1972 | LSE | |
| 08:58:05 | 3421.0 | 18 | AT | 3420.0 | 3421.0 | Compra | 209.104 | 1971 | LSE | |
| 08:58:05 | 3421.0 | 8 | AT | 3420.0 | 3421.0 | Compra | 209.086 | 1970 | LSE | |
| 08:55:03 | 3421.0 | 9 | AT | 3421.0 | 3422.0 | Venda | 209.078 | 1969 | LSE | |
| 08:54:16 | 3421.0 | 9 | AT | 3420.0 | 3421.0 | Compra | 209.069 | 1968 | LSE | |
| 08:54:16 | 3421.0 | 178 | AT | 3421.0 | 3422.0 | Venda | 209.060 | 1967 | LSE | |
| 08:48:51 | 3424.0 | 18 | AT | 3423.0 | 3424.0 | Compra | 208.882 | 1966 | LSE | |
| 08:48:51 | 3424.0 | 19 | AT | 3423.0 | 3424.0 | Compra | 208.864 | 1965 | LSE | |
| 08:48:18 | 3424.0 | 19 | O | 3422.0 | 3424.0 | Compra | 208.845 | 1964 | LSE | |
| 08:48:17 | 3423.0 | 56 | AT | 3423.0 | 3424.0 | Venda | 208.826 | 1963 | LSE | |
| 08:48:17 | 3424.0 | 93 | AT | 3424.0 | 3425.0 | Venda | 208.770 | 1962 | LSE | |
| 08:44:49 | 3425.0 | 105 | AT | 3423.0 | 3425.0 | Compra | 208.677 | 1961 | LSE | |
| 08:44:49 | 3425.0 | 144 | AT | 3423.0 | 3425.0 | Compra | 208.572 | 1960 | LSE | |
| 08:44:09 | 3423.267 | 676 | O | 3423.0 | 3425.0 | Venda | 208.428 | 1959 | LSE | |
| 08:43:40 | 3424.0 | 73 | AT | 3424.0 | 3425.0 | Venda | 207.752 | 1958 | LSE | |
| 08:43:39 | 3425.0 | 70 | AT | 3423.0 | 3425.0 | Compra | 207.679 | 1957 | LSE | |
| 08:43:39 | 3425.0 | 144 | AT | 3423.0 | 3425.0 | Compra | 207.609 | 1956 | LSE | |
| 08:43:12 | 3423.2 | 6 | O | 3422.0 | 3425.0 | Venda | 207.465 | 1955 | LSE | |
| 08:40:42 | 3423.0 | 1 | O | 3421.0 | 3423.0 | Compra | 207.459 | 1954 | LSE | |
| 08:39:19 | 3423.0 | 18 | AT | 3422.0 | 3423.0 | Compra | 207.458 | 1953 | LSE | |
| 08:39:00 | 3423.0 | 15 | O | 3421.0 | 3423.0 | Compra | 207.440 | 1952 | LSE | |
| 08:37:46 | 3422.2 | 35 | O | 3421.0 | 3423.0 | Compra | 207.425 | 1951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
