Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:10 | 3456.0 | 266 | AT | 3456.0 | 3457.0 | Venda | 764.376 | 3501 | LSE | |
| 13:20:10 | 3456.0 | 573 | AT | 3456.0 | 3457.0 | Venda | 764.110 | 3500 | LSE | |
| 13:20:07 | 3457.0 | 97 | AT | 3457.0 | 3458.0 | Venda | 763.537 | 3499 | LSE | |
| 13:20:07 | 3457.0 | 79 | AT | 3456.0 | 3457.0 | Compra | 763.440 | 3498 | LSE | |
| 13:20:07 | 3457.0 | 5 | AT | 3456.0 | 3457.0 | Compra | 763.361 | 3497 | LSE | |
| 13:20:03 | 3457.0 | 99 | AT | 3457.0 | 3458.0 | Venda | 763.356 | 3496 | LSE | |
| 13:20:03 | 3457.0 | 71 | AT | 3457.0 | 3458.0 | Venda | 763.257 | 3495 | LSE | |
| 13:20:03 | 3457.0 | 138 | AT | 3457.0 | 3458.0 | Venda | 763.186 | 3494 | LSE | |
| 13:20:01 | 3457.0 | 25 | AT | 3457.0 | 3458.0 | Venda | 763.048 | 3493 | LSE | |
| 13:20:01 | 3457.0 | 77 | AT | 3457.0 | 3458.0 | Venda | 763.023 | 3492 | LSE | |
| 13:19:27 | 3458.0 | 138 | AT | 3458.0 | 3459.0 | Venda | 762.946 | 3491 | LSE | |
| 13:19:27 | 3458.0 | 23 | AT | 3457.0 | 3458.0 | Compra | 762.808 | 3490 | LSE | |
| 13:19:07 | 3441.0 | 7 | O | 3457.0 | 3458.0 | Venda | 762.785 | 3489 | LSE | |
| 13:19:01 | 3458.0 | 8 | O | 3457.0 | 3458.0 | Compra | 762.778 | 3488 | LSE | |
| 13:19:01 | 3457.0 | 58 | AT | 3457.0 | 3458.0 | Venda | 762.770 | 3487 | LSE | |
| 13:18:14 | 3458.0 | 340 | AT | 3458.0 | 3459.0 | Venda | 762.712 | 3486 | LSE | |
| 13:17:59 | 3457.0 | 24 | AT | 3457.0 | 3458.0 | Venda | 762.372 | 3485 | LSE | |
| 13:17:59 | 3457.0 | 250 | AT | 3457.0 | 3458.0 | Venda | 762.348 | 3484 | LSE | |
| 13:17:26 | 3457.0 | 262 | AT | 3456.0 | 3457.0 | Compra | 762.098 | 3483 | LSE | |
| 13:17:26 | 3457.0 | 340 | AT | 3456.0 | 3457.0 | Compra | 761.836 | 3482 | LSE | |
| 13:17:26 | 3457.0 | 43 | AT | 3457.0 | 3458.0 | Venda | 761.496 | 3481 | LSE | |
| 13:17:26 | 3457.0 | 319 | AT | 3457.0 | 3458.0 | Venda | 761.453 | 3480 | LSE | |
| 13:17:26 | 3457.0 | 340 | AT | 3457.0 | 3458.0 | Venda | 761.134 | 3479 | LSE | |
| 13:17:26 | 3457.0 | 214 | AT | 3457.0 | 3458.0 | Venda | 760.794 | 3478 | LSE | |
| 13:17:26 | 3457.0 | 392 | AT | 3457.0 | 3458.0 | Venda | 760.580 | 3477 | LSE | |
| 13:17:25 | 3458.0 | 10 | O | 3457.0 | 3459.0 | 760.188 | 3476 | LSE | ||
| 13:17:25 | 3458.0 | 110 | AT | 3457.0 | 3458.0 | Compra | 760.178 | 3475 | LSE | |
| 13:17:25 | 3458.0 | 43 | AT | 3457.0 | 3458.0 | Compra | 760.068 | 3474 | LSE | |
| 13:17:25 | 3458.0 | 38 | AT | 3457.0 | 3458.0 | Compra | 760.025 | 3473 | LSE | |
| 13:17:25 | 3458.0 | 217 | AT | 3457.0 | 3458.0 | Compra | 759.987 | 3472 | LSE | |
| 13:17:25 | 3457.0 | 249 | AT | 3456.0 | 3457.0 | Compra | 759.770 | 3471 | LSE | |
| 13:17:25 | 3457.0 | 21 | AT | 3456.0 | 3457.0 | Compra | 759.521 | 3470 | LSE | |
| 13:17:25 | 3457.0 | 559 | AT | 3456.0 | 3457.0 | Compra | 759.500 | 3469 | LSE | |
| 13:17:25 | 3457.0 | 70 | AT | 3456.0 | 3457.0 | Compra | 758.941 | 3468 | LSE | |
| 13:17:03 | 3456.0 | 110 | AT | 3456.0 | 3457.0 | Venda | 758.871 | 3467 | LSE | |
| 13:17:03 | 3456.0 | 119 | AT | 3455.0 | 3456.0 | Compra | 758.761 | 3466 | LSE | |
| 13:16:50 | 3455.0 | 383 | AT | 3455.0 | 3456.0 | Venda | 758.642 | 3465 | LSE | |
| 13:16:50 | 3455.0 | 190 | AT | 3455.0 | 3456.0 | Venda | 758.259 | 3464 | LSE | |
| 13:16:50 | 3455.0 | 362 | AT | 3455.0 | 3456.0 | Venda | 758.069 | 3463 | LSE | |
| 13:16:50 | 3455.0 | 42 | AT | 3455.0 | 3456.0 | Venda | 757.707 | 3462 | LSE | |
| 13:16:50 | 3455.0 | 298 | AT | 3455.0 | 3456.0 | Venda | 757.665 | 3461 | LSE | |
| 13:16:50 | 3455.0 | 406 | AT | 3455.0 | 3456.0 | Venda | 757.367 | 3460 | LSE | |
| 13:16:34 | 3455.519 | 724 | O | 3455.0 | 3456.0 | Compra | 756.961 | 3459 | LSE | |
| 13:16:23 | 3455.0 | 5 | AT | 3454.0 | 3455.0 | Compra | 756.237 | 3458 | LSE | |
| 13:16:23 | 3455.0 | 44 | AT | 3454.0 | 3455.0 | Compra | 756.232 | 3457 | LSE | |
| 13:16:06 | 3453.0 | 170 | AT | 3452.0 | 3453.0 | Compra | 756.188 | 3456 | LSE | |
| 13:16:06 | 3453.0 | 170 | AT | 3452.0 | 3453.0 | Compra | 756.018 | 3455 | LSE | |
| 13:16:06 | 3453.0 | 46 | AT | 3452.0 | 3453.0 | Compra | 755.848 | 3454 | LSE | |
| 13:16:06 | 3453.0 | 75 | AT | 3452.0 | 3453.0 | Compra | 755.802 | 3453 | LSE | |
| 13:15:59 | 3452.0 | 135 | AT | 3452.0 | 3453.0 | Venda | 755.727 | 3452 | LSE | |
| 13:15:59 | 3452.0 | 135 | AT | 3451.0 | 3452.0 | Compra | 755.592 | 3451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
