Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:54 | 3445.0 | 3 | AT | 3445.0 | 3446.0 | Venda | 730.110 | 3251 | LSE | |
| 12:39:54 | 3445.0 | 38 | AT | 3445.0 | 3446.0 | Venda | 730.107 | 3250 | LSE | |
| 12:39:53 | 3445.0 | 176 | AT | 3445.0 | 3446.0 | Venda | 730.069 | 3249 | LSE | |
| 12:39:53 | 3445.0 | 79 | AT | 3445.0 | 3446.0 | Venda | 729.893 | 3248 | LSE | |
| 12:39:52 | 3446.0 | 76 | AT | 3446.0 | 3447.0 | Venda | 729.814 | 3247 | LSE | |
| 12:39:52 | 3446.0 | 217 | AT | 3446.0 | 3447.0 | Venda | 729.738 | 3246 | LSE | |
| 12:39:30 | 3449.0 | 110 | AT | 3449.0 | 3450.0 | Venda | 729.521 | 3245 | LSE | |
| 12:39:30 | 3449.0 | 23 | AT | 3449.0 | 3450.0 | Venda | 729.411 | 3244 | LSE | |
| 12:39:30 | 3449.0 | 177 | AT | 3449.0 | 3450.0 | Venda | 729.388 | 3243 | LSE | |
| 12:38:27 | 3451.0 | 7 | AT | 3451.0 | 3452.0 | Venda | 729.211 | 3242 | LSE | |
| 12:38:20 | 3450.0 | 8 | AT | 3449.0 | 3450.0 | Compra | 729.204 | 3241 | LSE | |
| 12:38:11 | 3449.598 | 830 | O | 3449.0 | 3451.0 | Venda | 729.196 | 3240 | LSE | |
| 12:38:05 | 3449.0 | 36 | AT | 3449.0 | 3450.0 | Venda | 728.366 | 3239 | LSE | |
| 12:38:05 | 3449.0 | 108 | AT | 3449.0 | 3450.0 | Venda | 728.330 | 3238 | LSE | |
| 12:38:05 | 3449.0 | 43 | AT | 3449.0 | 3450.0 | Venda | 728.222 | 3237 | LSE | |
| 12:38:05 | 3449.0 | 173 | AT | 3448.0 | 3449.0 | Compra | 728.179 | 3236 | LSE | |
| 12:38:05 | 3448.0 | 120 | AT | 3447.0 | 3448.0 | Compra | 728.006 | 3235 | LSE | |
| 12:38:05 | 3448.0 | 217 | AT | 3448.0 | 3449.0 | Venda | 727.886 | 3234 | LSE | |
| 12:38:05 | 3448.0 | 45 | AT | 3448.0 | 3449.0 | Venda | 727.669 | 3233 | LSE | |
| 12:37:36 | 3446.0 | 79 | AT | 3445.0 | 3446.0 | Compra | 727.624 | 3232 | LSE | |
| 12:37:36 | 3446.0 | 97 | AT | 3445.0 | 3446.0 | Compra | 727.545 | 3231 | LSE | |
| 12:37:36 | 3445.0 | 234 | AT | 3445.0 | 3446.0 | Venda | 727.448 | 3230 | LSE | |
| 12:37:36 | 3445.0 | 47 | AT | 3445.0 | 3446.0 | Venda | 727.214 | 3229 | LSE | |
| 12:37:36 | 3445.0 | 146 | AT | 3445.0 | 3446.0 | Venda | 727.167 | 3228 | LSE | |
| 12:37:31 | 3446.0 | 39 | AT | 3446.0 | 3447.0 | Venda | 727.021 | 3227 | LSE | |
| 12:37:31 | 3446.0 | 46 | AT | 3445.0 | 3446.0 | Compra | 726.982 | 3226 | LSE | |
| 12:37:31 | 3446.0 | 44 | AT | 3446.0 | 3448.0 | Venda | 726.936 | 3225 | LSE | |
| 12:37:31 | 3446.0 | 152 | AT | 3446.0 | 3448.0 | Venda | 726.892 | 3224 | LSE | |
| 12:37:31 | 3446.0 | 41 | AT | 3446.0 | 3448.0 | Venda | 726.740 | 3223 | LSE | |
| 12:37:31 | 3446.0 | 99 | AT | 3446.0 | 3448.0 | Venda | 726.699 | 3222 | LSE | |
| 12:37:31 | 3446.0 | 138 | AT | 3446.0 | 3448.0 | Venda | 726.600 | 3221 | LSE | |
| 12:37:31 | 3446.0 | 69 | AT | 3446.0 | 3448.0 | Venda | 726.462 | 3220 | LSE | |
| 12:37:31 | 3446.0 | 75 | AT | 3446.0 | 3448.0 | Venda | 726.393 | 3219 | LSE | |
| 12:37:31 | 3446.0 | 386 | AT | 3446.0 | 3448.0 | Venda | 726.318 | 3218 | LSE | |
| 12:37:31 | 3446.0 | 38 | AT | 3446.0 | 3448.0 | Venda | 725.932 | 3217 | LSE | |
| 12:37:31 | 3446.0 | 217 | AT | 3446.0 | 3448.0 | Venda | 725.894 | 3216 | LSE | |
| 12:37:27 | 3446.0 | 37 | AT | 3445.0 | 3446.0 | Compra | 725.677 | 3215 | LSE | |
| 12:37:27 | 3446.0 | 57 | AT | 3445.0 | 3446.0 | Compra | 725.640 | 3214 | LSE | |
| 12:37:27 | 3446.0 | 123 | AT | 3445.0 | 3446.0 | Compra | 725.583 | 3213 | LSE | |
| 12:37:25 | 3445.0 | 217 | AT | 3445.0 | 3446.0 | Venda | 725.460 | 3212 | LSE | |
| 12:37:18 | 3444.0 | 100 | AT | 3443.0 | 3444.0 | Compra | 725.243 | 3211 | LSE | |
| 12:36:47 | 3443.0 | 187 | AT | 3443.0 | 3444.0 | Venda | 725.143 | 3210 | LSE | |
| 12:36:47 | 3443.0 | 179 | AT | 3443.0 | 3444.0 | Venda | 724.956 | 3209 | LSE | |
| 12:36:47 | 3443.0 | 58 | AT | 3443.0 | 3444.0 | Venda | 724.777 | 3208 | LSE | |
| 12:36:47 | 3443.0 | 50 | AT | 3443.0 | 3444.0 | Venda | 724.719 | 3207 | LSE | |
| 12:36:47 | 3443.0 | 50 | AT | 3443.0 | 3444.0 | Venda | 724.669 | 3206 | LSE | |
| 12:36:43 | 3443.0 | 82 | AT | 3442.0 | 3443.0 | Compra | 724.619 | 3205 | LSE | |
| 12:36:40 | 3442.259 | 770 | O | 3442.0 | 3443.0 | Venda | 724.537 | 3204 | LSE | |
| 12:35:58 | 3441.0 | 45 | AT | 3441.0 | 3443.0 | Venda | 723.767 | 3203 | LSE | |
| 12:35:58 | 3441.0 | 143 | AT | 3441.0 | 3443.0 | Venda | 723.722 | 3202 | LSE | |
| 12:35:58 | 3441.0 | 338 | AT | 3441.0 | 3443.0 | Venda | 723.579 | 3201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
