Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:57 | 3431.0 | 45 | AT | 3431.0 | 3433.0 | Venda | 671.530 | 2801 | LSE | |
| 11:40:50 | 3431.0 | 5 | AT | 3430.0 | 3431.0 | Compra | 671.485 | 2800 | LSE | |
| 11:40:48 | 3430.0 | 100 | AT | 3429.0 | 3430.0 | Compra | 671.480 | 2799 | LSE | |
| 11:40:26 | 3428.0 | 299 | AT | 3428.0 | 3429.0 | Venda | 671.380 | 2798 | LSE | |
| 11:40:26 | 3428.0 | 85 | AT | 3428.0 | 3429.0 | Venda | 671.081 | 2797 | LSE | |
| 11:38:57 | 3428.0 | 116 | AT | 3427.0 | 3428.0 | Compra | 670.996 | 2796 | LSE | |
| 11:38:57 | 3429.0 | 60 | AT | 3427.0 | 3429.0 | Compra | 670.880 | 2795 | LSE | |
| 11:38:57 | 3429.0 | 30 | AT | 3427.0 | 3429.0 | Compra | 670.820 | 2794 | LSE | |
| 11:38:57 | 3428.0 | 43 | AT | 3428.0 | 3429.0 | Venda | 670.790 | 2793 | LSE | |
| 11:38:57 | 3429.0 | 18 | AT | 3428.0 | 3429.0 | Compra | 670.747 | 2792 | LSE | |
| 11:38:57 | 3428.0 | 40 | AT | 3428.0 | 3429.0 | Venda | 670.729 | 2791 | LSE | |
| 11:38:57 | 3428.0 | 30 | AT | 3428.0 | 3429.0 | Venda | 670.689 | 2790 | LSE | |
| 11:38:57 | 3428.0 | 60 | AT | 3428.0 | 3429.0 | Venda | 670.659 | 2789 | LSE | |
| 11:38:57 | 3428.0 | 11 | AT | 3426.0 | 3428.0 | Compra | 670.599 | 2788 | LSE | |
| 11:38:57 | 3428.0 | 49 | AT | 3426.0 | 3428.0 | Compra | 670.588 | 2787 | LSE | |
| 11:38:37 | 3428.2 | 145 | O | 3428.0 | 3429.0 | Venda | 670.539 | 2786 | LSE | |
| 11:38:08 | 3429.0 | 1 | O | 3427.0 | 3429.0 | Compra | 670.394 | 2785 | LSE | |
| 11:37:37 | 3429.0 | 56 | AT | 3427.0 | 3429.0 | Compra | 670.393 | 2784 | LSE | |
| 11:36:53 | 3428.0 | 78 | AT | 3428.0 | 3430.0 | Venda | 670.337 | 2783 | LSE | |
| 11:36:53 | 3428.0 | 65 | AT | 3428.0 | 3430.0 | Venda | 670.259 | 2782 | LSE | |
| 11:36:47 | 3429.0 | 60 | AT | 3429.0 | 3431.0 | Venda | 670.194 | 2781 | LSE | |
| 11:36:47 | 3429.0 | 46 | AT | 3429.0 | 3431.0 | Venda | 670.134 | 2780 | LSE | |
| 11:36:47 | 3430.0 | 79 | AT | 3428.0 | 3430.0 | Compra | 670.088 | 2779 | LSE | |
| 11:36:03 | 3431.0 | 34 | AT | 3431.0 | 3432.0 | Venda | 670.009 | 2778 | LSE | |
| 11:35:58 | 3431.0 | 30 | AT | 3430.0 | 3431.0 | Compra | 669.975 | 2777 | LSE | |
| 11:35:49 | 3429.0 | 20 | AT | 3428.0 | 3429.0 | Compra | 669.945 | 2776 | LSE | |
| 11:35:22 | 3427.0 | 18 | AT | 3427.0 | 3428.0 | Venda | 669.925 | 2775 | LSE | |
| 11:35:22 | 3427.0 | 78 | AT | 3427.0 | 3428.0 | Venda | 669.907 | 2774 | LSE | |
| 11:35:22 | 3427.0 | 298 | AT | 3427.0 | 3428.0 | Venda | 669.829 | 2773 | LSE | |
| 11:35:22 | 3427.0 | 183 | AT | 3427.0 | 3428.0 | Venda | 669.531 | 2772 | LSE | |
| 11:35:14 | 3428.0 | 44 | AT | 3428.0 | 3430.0 | Venda | 669.348 | 2771 | LSE | |
| 11:35:14 | 3428.0 | 100 | AT | 3428.0 | 3430.0 | Venda | 669.304 | 2770 | LSE | |
| 11:35:02 | 3427.0 | 79 | AT | 3426.0 | 3427.0 | Compra | 669.204 | 2769 | LSE | |
| 11:35:02 | 3427.0 | 37 | AT | 3427.0 | 3428.0 | Venda | 669.125 | 2768 | LSE | |
| 11:35:02 | 3427.0 | 140 | AT | 3427.0 | 3428.0 | Venda | 669.088 | 2767 | LSE | |
| 11:34:22 | 3428.0 | 187 | AT | 3428.0 | 3429.0 | Venda | 668.948 | 2766 | LSE | |
| 11:34:11 | 3428.0 | 78 | AT | 3427.0 | 3428.0 | Compra | 668.761 | 2765 | LSE | |
| 11:34:07 | 3427.0 | 438 | AT | 3426.0 | 3427.0 | Compra | 668.683 | 2764 | LSE | |
| 11:34:02 | 3426.0 | 491 | AT | 3425.0 | 3426.0 | Compra | 668.245 | 2763 | LSE | |
| 11:33:21 | 3422.0 | 19 | O | 3422.0 | 3424.0 | Venda | 667.754 | 2762 | LSE | |
| 11:32:49 | 3421.0 | 160 | AT | 3420.0 | 3421.0 | Compra | 667.735 | 2761 | LSE | |
| 11:32:37 | 3421.0 | 20 | AT | 3420.0 | 3421.0 | Compra | 667.575 | 2760 | LSE | |
| 11:32:20 | 3420.0 | 115 | AT | 3420.0 | 3421.0 | Venda | 667.555 | 2759 | LSE | |
| 11:32:20 | 3420.0 | 65 | AT | 3420.0 | 3421.0 | Venda | 667.440 | 2758 | LSE | |
| 11:32:20 | 3420.0 | 75 | AT | 3420.0 | 3421.0 | Venda | 667.375 | 2757 | LSE | |
| 11:31:59 | 3423.0 | 9 | AT | 3423.0 | 3424.0 | Venda | 667.300 | 2756 | LSE | |
| 11:31:59 | 3423.0 | 9 | AT | 3423.0 | 3424.0 | Venda | 667.291 | 2755 | LSE | |
| 11:31:59 | 3423.0 | 163 | AT | 3423.0 | 3424.0 | Venda | 667.282 | 2754 | LSE | |
| 11:31:59 | 3423.0 | 8 | AT | 3423.0 | 3424.0 | Venda | 667.119 | 2753 | LSE | |
| 11:31:57 | 3423.0 | 165 | AT | 3423.0 | 3424.0 | Venda | 667.111 | 2752 | LSE | |
| 11:31:57 | 3423.0 | 16 | AT | 3423.0 | 3424.0 | Venda | 666.946 | 2751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
