Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:41:16 | 3422.0 | 61 | AT | 3420.0 | 3422.0 | Compra | 192.009 | 1801 | LSE | |
| 07:41:16 | 3422.0 | 84 | AT | 3420.0 | 3422.0 | Compra | 191.948 | 1800 | LSE | |
| 07:41:09 | 3421.0 | 91 | AT | 3421.0 | 3422.0 | Venda | 191.864 | 1799 | LSE | |
| 07:41:09 | 3421.0 | 90 | AT | 3421.0 | 3422.0 | Venda | 191.773 | 1798 | LSE | |
| 07:41:09 | 3421.0 | 1 | AT | 3421.0 | 3422.0 | Venda | 191.683 | 1797 | LSE | |
| 07:41:09 | 3421.0 | 80 | AT | 3421.0 | 3422.0 | Venda | 191.682 | 1796 | LSE | |
| 07:40:29 | 3422.0 | 40 | AT | 3422.0 | 3423.0 | Venda | 191.602 | 1795 | LSE | |
| 07:40:13 | 3422.0 | 36 | AT | 3421.0 | 3422.0 | Compra | 191.562 | 1794 | LSE | |
| 07:40:13 | 3422.0 | 6 | AT | 3420.0 | 3422.0 | Compra | 191.526 | 1793 | LSE | |
| 07:40:13 | 3422.0 | 66 | AT | 3420.0 | 3422.0 | Compra | 191.520 | 1792 | LSE | |
| 07:40:13 | 3422.0 | 106 | AT | 3420.0 | 3422.0 | Compra | 191.454 | 1791 | LSE | |
| 07:40:13 | 3422.0 | 63 | AT | 3420.0 | 3422.0 | Compra | 191.348 | 1790 | LSE | |
| 07:40:04 | 3421.0 | 82 | O | 3421.0 | 3423.0 | Venda | 191.285 | 1789 | LSE | |
| 07:40:04 | 3421.0 | 82 | O | 3421.0 | 3423.0 | Venda | 191.203 | 1788 | LSE | |
| 07:40:00 | 3422.0 | 77 | AT | 3421.0 | 3422.0 | Compra | 191.121 | 1787 | LSE | |
| 07:39:54 | 3423.0 | 95 | AT | 3423.0 | 3424.0 | Venda | 191.044 | 1786 | LSE | |
| 07:39:51 | 3424.0 | 33 | O | 3423.0 | 3424.0 | Compra | 190.949 | 1785 | LSE | |
| 07:39:47 | 3424.0 | 5 | AT | 3424.0 | 3425.0 | Venda | 190.916 | 1784 | LSE | |
| 07:39:46 | 3425.0 | 147 | AT | 3425.0 | 3426.0 | Venda | 190.911 | 1783 | LSE | |
| 07:39:44 | 3426.0 | 181 | O | 3425.0 | 3426.0 | Compra | 190.764 | 1782 | LSE | |
| 07:39:27 | 3425.0 | 94 | AT | 3424.0 | 3425.0 | Compra | 190.583 | 1781 | LSE | |
| 07:38:57 | 3424.501 | 184 | O | 3424.0 | 3425.0 | Compra | 190.489 | 1780 | LSE | |
| 07:38:50 | 3423.0 | 71 | AT | 3422.0 | 3423.0 | Compra | 190.305 | 1779 | LSE | |
| 07:38:47 | 3423.0 | 71 | AT | 3422.0 | 3423.0 | Compra | 190.234 | 1778 | LSE | |
| 07:38:36 | 3423.0 | 74 | AT | 3422.0 | 3423.0 | Compra | 190.163 | 1777 | LSE | |
| 07:38:36 | 3423.0 | 74 | AT | 3422.0 | 3423.0 | Compra | 190.089 | 1776 | LSE | |
| 07:38:36 | 3423.0 | 17 | AT | 3422.0 | 3423.0 | Compra | 190.015 | 1775 | LSE | |
| 07:38:18 | 3422.0 | 36 | AT | 3421.0 | 3422.0 | Compra | 189.998 | 1774 | LSE | |
| 07:38:16 | 3422.0 | 36 | AT | 3421.0 | 3422.0 | Compra | 189.962 | 1773 | LSE | |
| 07:38:13 | 3423.0 | 262 | O | 3421.0 | 3423.0 | Compra | 189.926 | 1772 | LSE | |
| 07:38:11 | 3422.0 | 36 | AT | 3422.0 | 3423.0 | Venda | 189.664 | 1771 | LSE | |
| 07:37:04 | 3420.0 | 83 | O | 3420.0 | 3422.0 | Venda | 189.628 | 1770 | LSE | |
| 07:37:04 | 3420.0 | 83 | O | 3420.0 | 3422.0 | Venda | 189.545 | 1769 | LSE | |
| 07:37:00 | 3421.0 | 38 | AT | 3421.0 | 3422.0 | Venda | 189.462 | 1768 | LSE | |
| 07:36:42 | 3422.0 | 47 | AT | 3422.0 | 3423.0 | Venda | 189.424 | 1767 | LSE | |
| 07:36:39 | 3422.0 | 95 | AT | 3422.0 | 3423.0 | Venda | 189.377 | 1766 | LSE | |
| 07:36:39 | 3422.0 | 34 | AT | 3422.0 | 3423.0 | Venda | 189.282 | 1765 | LSE | |
| 07:36:05 | 3422.0 | 267 | O | 3421.0 | 3423.0 | 189.248 | 1764 | LSE | ||
| 07:35:51 | 3423.0 | 70 | AT | 3423.0 | 3424.0 | Venda | 188.981 | 1763 | LSE | |
| 07:35:43 | 3423.0 | 18 | AT | 3422.0 | 3423.0 | Compra | 188.911 | 1762 | LSE | |
| 07:35:43 | 3423.0 | 45 | AT | 3422.0 | 3423.0 | Compra | 188.893 | 1761 | LSE | |
| 07:35:38 | 3421.0 | 80 | AT | 3421.0 | 3422.0 | Venda | 188.848 | 1760 | LSE | |
| 07:35:21 | 3422.0 | 91 | AT | 3422.0 | 3423.0 | Venda | 188.768 | 1759 | LSE | |
| 07:35:21 | 3422.0 | 40 | AT | 3422.0 | 3423.0 | Venda | 188.677 | 1758 | LSE | |
| 07:35:10 | 3423.0 | 236 | O | 3422.0 | 3424.0 | 188.637 | 1757 | LSE | ||
| 07:35:03 | 3422.0 | 83 | O | 3422.0 | 3424.0 | Venda | 188.401 | 1756 | LSE | |
| 07:35:03 | 3422.0 | 83 | O | 3422.0 | 3424.0 | Venda | 188.318 | 1755 | LSE | |
| 07:35:00 | 3423.0 | 24 | AT | 3423.0 | 3425.0 | Venda | 188.235 | 1754 | LSE | |
| 07:35:00 | 3423.0 | 43 | AT | 3423.0 | 3425.0 | Venda | 188.211 | 1753 | LSE | |
| 07:35:00 | 3423.0 | 70 | AT | 3423.0 | 3425.0 | Venda | 188.168 | 1752 | LSE | |
| 07:35:00 | 3423.0 | 31 | AT | 3423.0 | 3424.0 | Venda | 188.098 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
