Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:36:31 | 3421.0 | 42 | AT | 3419.0 | 3421.0 | Compra | 143.989 | 1351 | LSE | |
| 06:36:31 | 3421.0 | 37 | AT | 3421.0 | 3422.0 | Venda | 143.947 | 1350 | LSE | |
| 06:36:31 | 3421.0 | 145 | AT | 3421.0 | 3422.0 | Venda | 143.910 | 1349 | LSE | |
| 06:36:31 | 3421.0 | 65 | AT | 3421.0 | 3422.0 | Venda | 143.765 | 1348 | LSE | |
| 06:36:21 | 3422.0 | 87 | AT | 3421.0 | 3422.0 | Compra | 143.700 | 1347 | LSE | |
| 06:36:20 | 3421.0 | 88 | AT | 3420.0 | 3421.0 | Compra | 143.613 | 1346 | LSE | |
| 06:36:15 | 3420.0 | 5 | AT | 3420.0 | 3421.0 | Venda | 143.525 | 1345 | LSE | |
| 06:36:12 | 3420.0 | 191 | AT | 3420.0 | 3421.0 | Venda | 143.520 | 1344 | LSE | |
| 06:36:12 | 3420.0 | 64 | AT | 3420.0 | 3421.0 | Venda | 143.329 | 1343 | LSE | |
| 06:36:11 | 3421.0 | 185 | AT | 3421.0 | 3422.0 | Venda | 143.265 | 1342 | LSE | |
| 06:36:11 | 3422.0 | 101 | AT | 3422.0 | 3423.0 | Venda | 143.080 | 1341 | LSE | |
| 06:36:11 | 3422.0 | 77 | AT | 3422.0 | 3423.0 | Venda | 142.979 | 1340 | LSE | |
| 06:36:11 | 3422.0 | 62 | AT | 3422.0 | 3423.0 | Venda | 142.902 | 1339 | LSE | |
| 06:36:09 | 3422.401 | 40 | O | 3422.0 | 3423.0 | Venda | 142.840 | 1338 | LSE | |
| 06:36:01 | 3423.0 | 108 | AT | 3422.0 | 3423.0 | Compra | 142.800 | 1337 | LSE | |
| 06:36:01 | 3423.0 | 670 | AT | 3422.0 | 3423.0 | Compra | 142.692 | 1336 | LSE | |
| 06:36:01 | 3423.0 | 36 | AT | 3422.0 | 3423.0 | Compra | 142.022 | 1335 | LSE | |
| 06:36:01 | 3423.0 | 140 | AT | 3422.0 | 3423.0 | Compra | 141.986 | 1334 | LSE | |
| 06:35:55 | 3422.0 | 76 | AT | 3422.0 | 3423.0 | Venda | 141.846 | 1333 | LSE | |
| 06:35:55 | 3422.0 | 44 | AT | 3422.0 | 3423.0 | Venda | 141.770 | 1332 | LSE | |
| 06:35:55 | 3422.0 | 44 | AT | 3422.0 | 3423.0 | Venda | 141.726 | 1331 | LSE | |
| 06:35:55 | 3422.0 | 177 | AT | 3421.0 | 3422.0 | Compra | 141.682 | 1330 | LSE | |
| 06:35:55 | 3422.0 | 160 | AT | 3421.0 | 3422.0 | Compra | 141.505 | 1329 | LSE | |
| 06:35:55 | 3422.0 | 140 | AT | 3421.0 | 3422.0 | Compra | 141.345 | 1328 | LSE | |
| 06:35:51 | 3421.0 | 178 | AT | 3421.0 | 3422.0 | Venda | 141.205 | 1327 | LSE | |
| 06:35:48 | 3422.0 | 182 | AT | 3422.0 | 3423.0 | Venda | 141.027 | 1326 | LSE | |
| 06:35:48 | 3423.0 | 194 | AT | 3423.0 | 3424.0 | Venda | 140.845 | 1325 | LSE | |
| 06:35:40 | 3422.0 | 10 | O | 3421.0 | 3423.0 | 140.651 | 1324 | LSE | ||
| 06:35:35 | 3422.0 | 56 | AT | 3422.0 | 3423.0 | Venda | 140.641 | 1323 | LSE | |
| 06:35:34 | 3423.0 | 41 | AT | 3423.0 | 3424.0 | Venda | 140.585 | 1322 | LSE | |
| 06:35:34 | 3423.0 | 39 | AT | 3423.0 | 3424.0 | Venda | 140.544 | 1321 | LSE | |
| 06:35:34 | 3423.0 | 155 | AT | 3423.0 | 3424.0 | Venda | 140.505 | 1320 | LSE | |
| 06:35:34 | 3423.0 | 80 | AT | 3423.0 | 3424.0 | Venda | 140.350 | 1319 | LSE | |
| 06:35:34 | 3423.0 | 300 | AT | 3422.0 | 3423.0 | Compra | 140.270 | 1318 | LSE | |
| 06:35:34 | 3423.0 | 46 | AT | 3422.0 | 3423.0 | Compra | 139.970 | 1317 | LSE | |
| 06:35:27 | 3421.0 | 147 | AT | 3420.0 | 3421.0 | Compra | 139.924 | 1316 | LSE | |
| 06:35:27 | 3421.0 | 3 | AT | 3420.0 | 3421.0 | Compra | 139.777 | 1315 | LSE | |
| 06:35:27 | 3421.0 | 321 | AT | 3420.0 | 3421.0 | Compra | 139.774 | 1314 | LSE | |
| 06:35:24 | 3420.0 | 139 | O | 3419.0 | 3420.0 | Compra | 139.453 | 1313 | LSE | |
| 06:35:22 | 3419.0 | 300 | AT | 3418.0 | 3419.0 | Compra | 139.314 | 1312 | LSE | |
| 06:35:22 | 3419.0 | 82 | AT | 3418.0 | 3419.0 | Compra | 139.014 | 1311 | LSE | |
| 06:35:22 | 3419.0 | 12 | AT | 3418.0 | 3419.0 | Compra | 138.932 | 1310 | LSE | |
| 06:35:22 | 3419.0 | 76 | AT | 3418.0 | 3419.0 | Compra | 138.920 | 1309 | LSE | |
| 06:35:22 | 3419.0 | 107 | AT | 3418.0 | 3419.0 | Compra | 138.844 | 1308 | LSE | |
| 06:35:20 | 3418.0 | 56 | AT | 3418.0 | 3419.0 | Venda | 138.737 | 1307 | LSE | |
| 06:35:20 | 3418.0 | 162 | AT | 3418.0 | 3419.0 | Venda | 138.681 | 1306 | LSE | |
| 06:35:20 | 3418.0 | 26 | AT | 3418.0 | 3419.0 | Venda | 138.519 | 1305 | LSE | |
| 06:35:20 | 3418.0 | 66 | AT | 3418.0 | 3419.0 | Venda | 138.493 | 1304 | LSE | |
| 06:35:20 | 3418.0 | 28 | AT | 3418.0 | 3419.0 | Venda | 138.427 | 1303 | LSE | |
| 06:35:20 | 3418.0 | 23 | AT | 3418.0 | 3419.0 | Venda | 138.399 | 1302 | LSE | |
| 06:35:20 | 3418.0 | 66 | AT | 3418.0 | 3419.0 | Venda | 138.376 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
