Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:11 | 3446.0 | 180 | AT | 3445.0 | 3446.0 | Compra | 735.394 | 3301 | LSE | |
| 12:48:11 | 3445.0 | 38 | AT | 3444.0 | 3445.0 | Compra | 735.214 | 3300 | LSE | |
| 12:48:11 | 3445.0 | 38 | AT | 3444.0 | 3445.0 | Compra | 735.176 | 3299 | LSE | |
| 12:48:11 | 3445.0 | 79 | AT | 3444.0 | 3445.0 | Compra | 735.138 | 3298 | LSE | |
| 12:48:11 | 3445.0 | 140 | AT | 3443.0 | 3445.0 | Compra | 735.059 | 3297 | LSE | |
| 12:48:11 | 3445.0 | 144 | AT | 3443.0 | 3445.0 | Compra | 734.919 | 3296 | LSE | |
| 12:48:11 | 3445.0 | 254 | AT | 3443.0 | 3445.0 | Compra | 734.775 | 3295 | LSE | |
| 12:48:11 | 3445.0 | 100 | AT | 3443.0 | 3445.0 | Compra | 734.521 | 3294 | LSE | |
| 12:48:11 | 3445.0 | 157 | AT | 3443.0 | 3445.0 | Compra | 734.421 | 3293 | LSE | |
| 12:48:11 | 3445.0 | 60 | AT | 3443.0 | 3445.0 | Compra | 734.264 | 3292 | LSE | |
| 12:47:04 | 3443.0 | 102 | AT | 3442.0 | 3443.0 | Compra | 734.204 | 3291 | LSE | |
| 12:47:04 | 3443.0 | 255 | AT | 3442.0 | 3443.0 | Compra | 734.102 | 3290 | LSE | |
| 12:47:04 | 3443.0 | 81 | AT | 3442.0 | 3443.0 | Compra | 733.847 | 3289 | LSE | |
| 12:46:49 | 3444.0 | 317 | AT | 3444.0 | 3445.0 | Venda | 733.766 | 3288 | LSE | |
| 12:46:49 | 3444.0 | 152 | AT | 3444.0 | 3445.0 | Venda | 733.449 | 3287 | LSE | |
| 12:45:48 | 3445.0 | 44 | AT | 3445.0 | 3446.0 | Venda | 733.297 | 3286 | LSE | |
| 12:45:48 | 3445.0 | 130 | AT | 3445.0 | 3446.0 | Venda | 733.253 | 3285 | LSE | |
| 12:45:48 | 3445.0 | 79 | AT | 3444.0 | 3445.0 | Compra | 733.123 | 3284 | LSE | |
| 12:45:48 | 3445.0 | 14 | AT | 3444.0 | 3445.0 | Compra | 733.044 | 3283 | LSE | |
| 12:45:48 | 3445.0 | 203 | AT | 3444.0 | 3445.0 | Compra | 733.030 | 3282 | LSE | |
| 12:45:48 | 3445.0 | 103 | AT | 3445.0 | 3446.0 | Venda | 732.827 | 3281 | LSE | |
| 12:45:48 | 3445.0 | 13 | AT | 3445.0 | 3446.0 | Venda | 732.724 | 3280 | LSE | |
| 12:45:48 | 3445.0 | 173 | AT | 3445.0 | 3446.0 | Venda | 732.711 | 3279 | LSE | |
| 12:45:48 | 3445.0 | 214 | AT | 3445.0 | 3446.0 | Venda | 732.538 | 3278 | LSE | |
| 12:45:11 | 3447.0 | 26 | AT | 3445.0 | 3447.0 | Compra | 732.324 | 3277 | LSE | |
| 12:45:11 | 3447.0 | 217 | AT | 3445.0 | 3447.0 | Compra | 732.298 | 3276 | LSE | |
| 12:45:11 | 3446.0 | 100 | AT | 3445.0 | 3446.0 | Compra | 732.081 | 3275 | LSE | |
| 12:45:11 | 3446.0 | 20 | AT | 3445.0 | 3446.0 | Compra | 731.981 | 3274 | LSE | |
| 12:45:11 | 3446.0 | 217 | AT | 3445.0 | 3446.0 | Compra | 731.961 | 3273 | LSE | |
| 12:44:43 | 3445.0 | 17 | AT | 3444.0 | 3445.0 | Compra | 731.744 | 3272 | LSE | |
| 12:44:43 | 3445.0 | 1 | AT | 3444.0 | 3445.0 | Compra | 731.727 | 3271 | LSE | |
| 12:44:22 | 3443.0 | 84 | O | 3443.0 | 3444.0 | Venda | 731.726 | 3270 | LSE | |
| 12:43:52 | 3444.0 | 31 | AT | 3443.0 | 3444.0 | Compra | 731.642 | 3269 | LSE | |
| 12:43:52 | 3444.0 | 31 | AT | 3443.0 | 3444.0 | Compra | 731.611 | 3268 | LSE | |
| 12:43:52 | 3444.0 | 14 | AT | 3443.0 | 3444.0 | Compra | 731.580 | 3267 | LSE | |
| 12:43:38 | 3441.0 | 293 | AT | 3441.0 | 3442.0 | Venda | 731.566 | 3266 | LSE | |
| 12:43:38 | 3441.0 | 70 | AT | 3441.0 | 3442.0 | Venda | 731.273 | 3265 | LSE | |
| 12:42:44 | 3442.0 | 36 | AT | 3441.0 | 3442.0 | Compra | 731.203 | 3264 | LSE | |
| 12:41:47 | 3442.0 | 140 | AT | 3440.0 | 3442.0 | Compra | 731.167 | 3263 | LSE | |
| 12:41:47 | 3442.0 | 50 | AT | 3440.0 | 3442.0 | Compra | 731.027 | 3262 | LSE | |
| 12:41:28 | 3442.0 | 120 | AT | 3442.0 | 3443.0 | Venda | 730.977 | 3261 | LSE | |
| 12:41:26 | 3443.0 | 104 | AT | 3443.0 | 3444.0 | Venda | 730.857 | 3260 | LSE | |
| 12:41:11 | 3445.0 | 359 | AT | 3444.0 | 3445.0 | Compra | 730.753 | 3259 | LSE | |
| 12:41:11 | 3445.0 | 11 | AT | 3444.0 | 3445.0 | Compra | 730.394 | 3258 | LSE | |
| 12:41:11 | 3445.0 | 33 | AT | 3444.0 | 3445.0 | Compra | 730.383 | 3257 | LSE | |
| 12:41:11 | 3445.0 | 25 | AT | 3444.0 | 3445.0 | Compra | 730.350 | 3256 | LSE | |
| 12:40:49 | 3444.0 | 102 | AT | 3444.0 | 3445.0 | Venda | 730.325 | 3255 | LSE | |
| 12:40:49 | 3444.0 | 102 | AT | 3444.0 | 3445.0 | Venda | 730.223 | 3254 | LSE | |
| 12:40:03 | 3446.0 | 8 | AT | 3446.0 | 3447.0 | Venda | 730.121 | 3253 | LSE | |
| 12:40:01 | 3446.0 | 3 | AT | 3445.0 | 3446.0 | Compra | 730.113 | 3252 | LSE | |
| 12:39:54 | 3445.0 | 3 | AT | 3445.0 | 3446.0 | Venda | 730.110 | 3251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
