Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:07:09 | 1316.843 | 75 | O | 1316.0 | 1317.0 | Compra | 199.985 | 751 | LSE | |
| 07:07:01 | 1316.5 | 222 | AT | 1316.0 | 1316.5 | Compra | 199.910 | 750 | LSE | |
| 07:07:01 | 1316.5 | 159 | AT | 1316.0 | 1316.5 | Compra | 199.688 | 749 | LSE | |
| 07:07:01 | 1316.5 | 92 | AT | 1316.0 | 1316.5 | Compra | 199.529 | 748 | LSE | |
| 07:06:58 | 1316.0 | 104 | AT | 1315.5 | 1316.0 | Compra | 199.437 | 747 | LSE | |
| 07:06:58 | 1316.0 | 105 | AT | 1315.5 | 1316.0 | Compra | 199.333 | 746 | LSE | |
| 07:06:58 | 1316.0 | 301 | AT | 1315.5 | 1316.0 | Compra | 199.228 | 745 | LSE | |
| 07:06:41 | 1316.0 | 65 | AT | 1316.0 | 1316.5 | Venda | 198.927 | 744 | LSE | |
| 07:06:41 | 1316.0 | 279 | AT | 1316.0 | 1316.5 | Venda | 198.862 | 743 | LSE | |
| 07:06:18 | 1316.0 | 139 | AT | 1315.5 | 1316.0 | Compra | 198.583 | 742 | LSE | |
| 07:06:18 | 1316.0 | 15 | AT | 1315.5 | 1316.0 | Compra | 198.444 | 741 | LSE | |
| 07:06:17 | 1316.0 | 725 | AT | 1316.0 | 1316.5 | Venda | 198.429 | 740 | LSE | |
| 07:04:44 | 1317.0 | 2 | O | 1316.0 | 1317.0 | Compra | 197.704 | 739 | LSE | |
| 07:04:38 | 1316.5 | 101 | AT | 1316.0 | 1316.5 | Compra | 197.702 | 738 | LSE | |
| 07:04:26 | 1316.5 | 229 | AT | 1316.5 | 1317.0 | Venda | 197.601 | 737 | LSE | |
| 07:04:26 | 1316.5 | 319 | AT | 1316.5 | 1317.0 | Venda | 197.372 | 736 | LSE | |
| 07:04:05 | 1316.999 | 1 | O | 1316.5 | 1317.0 | Compra | 197.053 | 735 | LSE | |
| 07:03:27 | 1316.5 | 54 | AT | 1316.5 | 1317.0 | Venda | 197.052 | 734 | LSE | |
| 07:03:27 | 1316.5 | 54 | AT | 1316.5 | 1317.0 | Venda | 196.998 | 733 | LSE | |
| 07:03:27 | 1316.5 | 55 | AT | 1316.5 | 1317.0 | Venda | 196.944 | 732 | LSE | |
| 07:03:17 | 1316.859 | 200 | O | 1316.5 | 1317.5 | Venda | 196.889 | 731 | LSE | |
| 07:02:13 | 1316.504 | 1 | O | 1316.5 | 1317.5 | Venda | 196.689 | 730 | LSE | |
| 07:02:05 | 1317.0 | 159 | AT | 1316.5 | 1317.0 | Compra | 196.688 | 729 | LSE | |
| 07:02:05 | 1317.0 | 110 | AT | 1316.5 | 1317.0 | Compra | 196.529 | 728 | LSE | |
| 07:01:49 | 1317.0 | 696 | AT | 1317.0 | 1317.5 | Venda | 196.419 | 727 | LSE | |
| 07:01:49 | 1317.0 | 983 | AT | 1317.0 | 1317.5 | Venda | 195.723 | 726 | LSE | |
| 07:01:49 | 1317.0 | 608 | AT | 1317.0 | 1317.5 | Venda | 194.740 | 725 | LSE | |
| 07:01:45 | 1316.5 | 1292 | AT | 1316.0 | 1316.5 | Compra | 194.132 | 724 | LSE | |
| 07:01:45 | 1316.5 | 295 | AT | 1316.0 | 1316.5 | Compra | 192.840 | 723 | LSE | |
| 07:01:45 | 1316.5 | 87 | AT | 1316.0 | 1316.5 | Compra | 192.545 | 722 | LSE | |
| 07:01:45 | 1316.5 | 100 | AT | 1316.0 | 1316.5 | Compra | 192.458 | 721 | LSE | |
| 07:01:45 | 1316.5 | 90 | AT | 1316.0 | 1316.5 | Compra | 192.358 | 720 | LSE | |
| 07:01:02 | 1316.5 | 1427 | AT | 1316.5 | 1317.0 | Venda | 192.268 | 719 | LSE | |
| 07:00:58 | 1317.0 | 2 | O | 1316.0 | 1317.0 | Compra | 190.841 | 718 | LSE | |
| 07:00:57 | 1317.0 | 1303 | AT | 1317.0 | 1317.5 | Venda | 190.839 | 717 | LSE | |
| 07:00:56 | 1317.5 | 241 | AT | 1317.5 | 1318.0 | Venda | 189.536 | 716 | LSE | |
| 07:00:56 | 1317.5 | 348 | AT | 1317.5 | 1318.0 | Venda | 189.295 | 715 | LSE | |
| 07:00:56 | 1317.5 | 168 | AT | 1317.5 | 1318.0 | Venda | 188.947 | 714 | LSE | |
| 07:00:56 | 1317.5 | 187 | AT | 1317.5 | 1318.0 | Venda | 188.779 | 713 | LSE | |
| 07:00:56 | 1317.5 | 53 | AT | 1317.5 | 1318.0 | Venda | 188.592 | 712 | LSE | |
| 07:00:56 | 1317.5 | 230 | AT | 1317.5 | 1318.0 | Venda | 188.539 | 711 | LSE | |
| 07:00:56 | 1317.5 | 1450 | AT | 1317.5 | 1318.0 | Venda | 188.309 | 710 | LSE | |
| 07:00:56 | 1317.5 | 375 | AT | 1317.5 | 1318.0 | Venda | 186.859 | 709 | LSE | |
| 07:00:56 | 1317.5 | 92 | AT | 1317.5 | 1318.0 | Venda | 186.484 | 708 | LSE | |
| 07:00:21 | 1318.0 | 1233 | O | 1317.5 | 1318.0 | Compra | 186.392 | 707 | LSE | |
| 07:00:20 | 1318.0 | 814 | AT | 1318.0 | 1318.5 | Venda | 185.159 | 706 | LSE | |
| 07:00:20 | 1318.0 | 41 | AT | 1317.5 | 1318.0 | Compra | 184.345 | 705 | LSE | |
| 07:00:14 | 1317.0 | 188 | AT | 1316.5 | 1317.0 | Compra | 184.304 | 704 | LSE | |
| 07:00:14 | 1316.5 | 233 | AT | 1316.0 | 1316.5 | Compra | 184.116 | 703 | LSE | |
| 07:00:14 | 1316.5 | 108 | AT | 1316.0 | 1316.5 | Compra | 183.883 | 702 | LSE | |
| 07:00:13 | 1316.0 | 838 | AT | 1315.5 | 1316.0 | Compra | 183.775 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
