Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:24:16 | 1314.5 | 399 | AT | 1314.5 | 1315.0 | Venda | 335.651 | 1201 | LSE | |
| 08:23:08 | 1314.5 | 50 | AT | 1314.5 | 1315.0 | Venda | 335.252 | 1200 | LSE | |
| 08:23:00 | 1314.5 | 74 | AT | 1314.0 | 1314.5 | Compra | 335.202 | 1199 | LSE | |
| 08:22:49 | 1314.5 | 99 | AT | 1314.0 | 1314.5 | Compra | 335.128 | 1198 | LSE | |
| 08:22:48 | 1314.5 | 4 | AT | 1314.5 | 1315.0 | Venda | 335.029 | 1197 | LSE | |
| 08:22:04 | 1315.0 | 107 | AT | 1314.5 | 1315.0 | Compra | 335.025 | 1196 | LSE | |
| 08:21:54 | 1314.5 | 34 | AT | 1314.0 | 1314.5 | Compra | 334.918 | 1195 | LSE | |
| 08:21:54 | 1314.5 | 102 | AT | 1314.0 | 1314.5 | Compra | 334.884 | 1194 | LSE | |
| 08:21:54 | 1314.5 | 200 | AT | 1314.0 | 1314.5 | Compra | 334.782 | 1193 | LSE | |
| 08:21:54 | 1314.5 | 300 | AT | 1314.0 | 1314.5 | Compra | 334.582 | 1192 | LSE | |
| 08:21:01 | 1314.5 | 377 | AT | 1314.5 | 1315.0 | Venda | 334.282 | 1191 | LSE | |
| 08:21:01 | 1314.5 | 1330 | AT | 1314.5 | 1315.0 | Venda | 333.905 | 1190 | LSE | |
| 08:20:48 | 1315.0 | 643 | AT | 1315.0 | 1315.5 | Venda | 332.575 | 1189 | LSE | |
| 08:20:48 | 1315.0 | 224 | AT | 1315.0 | 1315.5 | Venda | 331.932 | 1188 | LSE | |
| 08:20:40 | 1315.0 | 100 | AT | 1315.0 | 1315.5 | Venda | 331.708 | 1187 | LSE | |
| 08:20:40 | 1315.0 | 216 | AT | 1314.5 | 1315.0 | Compra | 331.608 | 1186 | LSE | |
| 08:20:40 | 1315.0 | 70 | AT | 1314.5 | 1315.0 | Compra | 331.392 | 1185 | LSE | |
| 08:18:08 | 1314.0 | 129 | AT | 1313.5 | 1314.0 | Compra | 331.322 | 1184 | LSE | |
| 08:16:51 | 1313.5 | 106 | AT | 1313.0 | 1313.5 | Compra | 331.193 | 1183 | LSE | |
| 08:16:51 | 1313.5 | 194 | AT | 1313.0 | 1313.5 | Compra | 331.087 | 1182 | LSE | |
| 08:16:41 | 1313.0 | 62 | O | 1313.0 | 1313.5 | Venda | 330.893 | 1181 | LSE | |
| 08:16:41 | 1313.0 | 236 | AT | 1312.5 | 1313.0 | Compra | 330.831 | 1180 | LSE | |
| 08:16:41 | 1313.0 | 81 | AT | 1312.5 | 1313.0 | Compra | 330.595 | 1179 | LSE | |
| 08:16:37 | 1312.5 | 126 | AT | 1312.0 | 1312.5 | Compra | 330.514 | 1178 | LSE | |
| 08:16:37 | 1312.5 | 101 | AT | 1312.0 | 1312.5 | Compra | 330.388 | 1177 | LSE | |
| 08:16:37 | 1312.5 | 104 | AT | 1312.0 | 1312.5 | Compra | 330.287 | 1176 | LSE | |
| 08:15:09 | 1312.5 | 2500 | AT | 1311.5 | 1312.5 | Compra | 330.183 | 1175 | LSE | |
| 08:15:09 | 1312.5 | 104 | AT | 1311.5 | 1312.5 | Compra | 327.683 | 1174 | LSE | |
| 08:14:59 | 1312.0 | 66 | AT | 1312.0 | 1313.0 | Venda | 327.579 | 1173 | LSE | |
| 08:14:59 | 1312.0 | 156 | AT | 1312.0 | 1313.0 | Venda | 327.513 | 1172 | LSE | |
| 08:14:59 | 1312.0 | 264 | AT | 1312.0 | 1313.0 | Venda | 327.357 | 1171 | LSE | |
| 08:14:59 | 1312.5 | 487 | AT | 1312.5 | 1313.0 | Venda | 327.093 | 1170 | LSE | |
| 08:14:59 | 1312.5 | 28 | AT | 1312.5 | 1313.0 | Venda | 326.606 | 1169 | LSE | |
| 08:14:59 | 1312.5 | 178 | AT | 1312.5 | 1313.0 | Venda | 326.578 | 1168 | LSE | |
| 08:14:59 | 1312.5 | 280 | AT | 1312.0 | 1312.5 | Compra | 326.400 | 1167 | LSE | |
| 08:14:59 | 1312.0 | 90 | AT | 1312.0 | 1313.0 | Venda | 326.120 | 1166 | LSE | |
| 08:14:59 | 1312.0 | 300 | AT | 1312.0 | 1313.0 | Venda | 326.030 | 1165 | LSE | |
| 08:14:13 | 1313.0 | 7 | AT | 1313.0 | 1313.5 | Venda | 325.730 | 1164 | LSE | |
| 08:14:13 | 1313.0 | 7 | AT | 1313.0 | 1313.5 | Venda | 325.723 | 1163 | LSE | |
| 08:13:35 | 1313.149 | 4 | O | 1312.5 | 1313.5 | Compra | 325.716 | 1162 | LSE | |
| 08:12:02 | 1313.149 | 260 | O | 1312.5 | 1313.5 | Compra | 325.712 | 1161 | LSE | |
| 08:11:46 | 1313.0 | 46 | AT | 1312.5 | 1313.0 | Compra | 325.452 | 1160 | LSE | |
| 08:11:46 | 1313.0 | 48 | AT | 1312.5 | 1313.0 | Compra | 325.406 | 1159 | LSE | |
| 08:11:46 | 1313.0 | 368 | AT | 1312.5 | 1313.0 | Compra | 325.358 | 1158 | LSE | |
| 08:11:46 | 1313.0 | 228 | AT | 1312.5 | 1313.0 | Compra | 324.990 | 1157 | LSE | |
| 08:11:46 | 1313.0 | 568 | AT | 1312.5 | 1313.0 | Compra | 324.762 | 1156 | LSE | |
| 08:11:46 | 1313.0 | 142 | AT | 1312.5 | 1313.0 | Compra | 324.194 | 1155 | LSE | |
| 08:11:46 | 1313.0 | 53 | AT | 1312.5 | 1313.0 | Compra | 324.052 | 1154 | LSE | |
| 08:11:46 | 1313.0 | 65 | AT | 1312.5 | 1313.0 | Compra | 323.999 | 1153 | LSE | |
| 08:10:21 | 1312.648 | 377 | O | 1312.0 | 1313.0 | Compra | 323.934 | 1152 | LSE | |
| 08:09:11 | 1313.0 | 445 | AT | 1313.0 | 1314.0 | Venda | 323.557 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
