Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:16 | 1312.5 | 60 | AT | 1312.5 | 1313.0 | Venda | 378.803 | 1351 | LSE | |
| 09:17:16 | 1312.5 | 244 | AT | 1312.5 | 1313.0 | Venda | 378.743 | 1350 | LSE | |
| 09:17:16 | 1312.5 | 68 | AT | 1312.5 | 1313.0 | Venda | 378.499 | 1349 | LSE | |
| 09:17:16 | 1312.5 | 3084 | AT | 1312.5 | 1313.0 | Venda | 378.431 | 1348 | LSE | |
| 09:17:16 | 1312.5 | 199 | AT | 1312.5 | 1313.0 | Venda | 375.347 | 1347 | LSE | |
| 09:17:11 | 1313.0 | 20 | AT | 1313.0 | 1313.5 | Venda | 375.148 | 1346 | LSE | |
| 09:17:11 | 1313.0 | 508 | AT | 1313.0 | 1313.5 | Venda | 375.128 | 1345 | LSE | |
| 09:17:11 | 1313.0 | 178 | AT | 1313.0 | 1313.5 | Venda | 374.620 | 1344 | LSE | |
| 09:17:11 | 1313.0 | 414 | AT | 1313.0 | 1313.5 | Venda | 374.442 | 1343 | LSE | |
| 09:16:20 | 1313.0 | 180 | AT | 1313.0 | 1313.5 | Venda | 374.028 | 1342 | LSE | |
| 09:15:29 | 1313.0 | 218 | AT | 1313.0 | 1313.5 | Venda | 373.848 | 1341 | LSE | |
| 09:12:16 | 1313.301 | 425 | O | 1313.0 | 1314.0 | Venda | 373.630 | 1340 | LSE | |
| 09:11:47 | 1313.0 | 31 | AT | 1312.5 | 1313.0 | Compra | 373.205 | 1339 | LSE | |
| 09:11:47 | 1313.0 | 94 | AT | 1312.5 | 1313.0 | Compra | 373.174 | 1338 | LSE | |
| 09:11:47 | 1313.0 | 89 | AT | 1312.5 | 1313.0 | Compra | 373.080 | 1337 | LSE | |
| 09:11:47 | 1313.0 | 252 | AT | 1312.5 | 1313.0 | Compra | 372.991 | 1336 | LSE | |
| 09:11:47 | 1313.0 | 278 | AT | 1312.5 | 1313.0 | Compra | 372.739 | 1335 | LSE | |
| 09:11:47 | 1313.0 | 294 | AT | 1312.5 | 1313.0 | Compra | 372.461 | 1334 | LSE | |
| 09:11:47 | 1313.0 | 215 | AT | 1312.5 | 1313.0 | Compra | 372.167 | 1333 | LSE | |
| 09:11:40 | 1312.5 | 231 | AT | 1312.0 | 1312.5 | Compra | 371.952 | 1332 | LSE | |
| 09:11:40 | 1312.5 | 94 | AT | 1312.0 | 1312.5 | Compra | 371.721 | 1331 | LSE | |
| 09:11:40 | 1312.5 | 167 | AT | 1312.0 | 1312.5 | Compra | 371.627 | 1330 | LSE | |
| 09:10:48 | 1312.5 | 81 | AT | 1312.0 | 1312.5 | Compra | 371.460 | 1329 | LSE | |
| 09:10:48 | 1312.5 | 361 | AT | 1312.5 | 1313.0 | Venda | 371.379 | 1328 | LSE | |
| 09:10:10 | 1312.5 | 146 | O | 1312.5 | 1313.0 | Venda | 371.018 | 1327 | LSE | |
| 09:08:34 | 1312.5 | 120 | AT | 1312.0 | 1312.5 | Compra | 370.872 | 1326 | LSE | |
| 09:08:34 | 1312.5 | 1259 | AT | 1312.0 | 1312.5 | Compra | 370.752 | 1325 | LSE | |
| 09:08:34 | 1312.5 | 139 | AT | 1312.0 | 1312.5 | Compra | 369.493 | 1324 | LSE | |
| 09:08:34 | 1312.5 | 248 | AT | 1312.0 | 1312.5 | Compra | 369.354 | 1323 | LSE | |
| 09:08:34 | 1312.5 | 126 | AT | 1312.0 | 1312.5 | Compra | 369.106 | 1322 | LSE | |
| 09:08:34 | 1312.5 | 95 | AT | 1312.0 | 1312.5 | Compra | 368.980 | 1321 | LSE | |
| 09:08:17 | 1312.5 | 210 | AT | 1311.5 | 1312.5 | Compra | 368.885 | 1320 | LSE | |
| 09:08:17 | 1312.5 | 535 | AT | 1311.5 | 1312.5 | Compra | 368.675 | 1319 | LSE | |
| 09:08:17 | 1312.5 | 34 | AT | 1311.5 | 1312.5 | Compra | 368.140 | 1318 | LSE | |
| 09:08:17 | 1312.5 | 111 | AT | 1311.5 | 1312.5 | Compra | 368.106 | 1317 | LSE | |
| 09:08:17 | 1312.5 | 95 | AT | 1311.5 | 1312.5 | Compra | 367.995 | 1316 | LSE | |
| 09:08:17 | 1312.5 | 129 | AT | 1311.5 | 1312.5 | Compra | 367.900 | 1315 | LSE | |
| 09:08:17 | 1312.5 | 132 | AT | 1311.5 | 1312.5 | Compra | 367.771 | 1314 | LSE | |
| 09:08:17 | 1312.5 | 217 | AT | 1311.5 | 1312.5 | Compra | 367.639 | 1313 | LSE | |
| 09:08:17 | 1312.5 | 103 | AT | 1311.5 | 1312.5 | Compra | 367.422 | 1312 | LSE | |
| 09:07:39 | 1312.0 | 705 | AT | 1312.0 | 1312.5 | Venda | 367.319 | 1311 | LSE | |
| 09:07:39 | 1312.0 | 101 | AT | 1312.0 | 1312.5 | Venda | 366.614 | 1310 | LSE | |
| 09:07:39 | 1312.0 | 582 | AT | 1312.0 | 1312.5 | Venda | 366.513 | 1309 | LSE | |
| 09:07:33 | 1312.0 | 371 | AT | 1312.0 | 1313.0 | Venda | 365.931 | 1308 | LSE | |
| 09:07:33 | 1312.0 | 213 | AT | 1312.0 | 1313.0 | Venda | 365.560 | 1307 | LSE | |
| 09:07:33 | 1312.0 | 60 | AT | 1312.0 | 1313.0 | Venda | 365.347 | 1306 | LSE | |
| 09:07:33 | 1312.0 | 60 | AT | 1312.0 | 1313.0 | Venda | 365.287 | 1305 | LSE | |
| 09:07:33 | 1312.0 | 153 | AT | 1312.0 | 1313.0 | Venda | 365.227 | 1304 | LSE | |
| 09:07:33 | 1312.0 | 278 | AT | 1312.0 | 1313.0 | Venda | 365.074 | 1303 | LSE | |
| 09:07:33 | 1312.0 | 579 | AT | 1312.0 | 1313.0 | Venda | 364.796 | 1302 | LSE | |
| 09:07:33 | 1312.0 | 241 | AT | 1312.0 | 1313.0 | Venda | 364.217 | 1301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
