Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:56:36 | 1306.0 | 129 | AT | 1305.5 | 1306.0 | Compra | 740.275 | 2551 | LSE | |
| 12:56:36 | 1306.0 | 109 | AT | 1305.5 | 1306.0 | Compra | 740.146 | 2550 | LSE | |
| 12:56:34 | 1305.5 | 28 | AT | 1305.5 | 1306.0 | Venda | 740.037 | 2549 | LSE | |
| 12:56:34 | 1305.5 | 199 | AT | 1305.5 | 1306.0 | Venda | 740.009 | 2548 | LSE | |
| 12:56:34 | 1306.0 | 279 | AT | 1306.0 | 1306.5 | Venda | 739.810 | 2547 | LSE | |
| 12:56:34 | 1306.0 | 135 | AT | 1305.5 | 1306.0 | Compra | 739.531 | 2546 | LSE | |
| 12:56:34 | 1306.0 | 157 | AT | 1305.5 | 1306.0 | Compra | 739.396 | 2545 | LSE | |
| 12:56:34 | 1306.0 | 95 | AT | 1305.5 | 1306.0 | Compra | 739.239 | 2544 | LSE | |
| 12:56:34 | 1306.0 | 187 | AT | 1305.5 | 1306.0 | Compra | 739.144 | 2543 | LSE | |
| 12:56:34 | 1306.0 | 185 | AT | 1305.5 | 1306.0 | Compra | 738.957 | 2542 | LSE | |
| 12:56:34 | 1306.0 | 289 | AT | 1305.5 | 1306.0 | Compra | 738.772 | 2541 | LSE | |
| 12:56:34 | 1306.0 | 1 | AT | 1306.0 | 1306.5 | Venda | 738.483 | 2540 | LSE | |
| 12:56:34 | 1306.0 | 8 | AT | 1306.0 | 1306.5 | Venda | 738.482 | 2539 | LSE | |
| 12:56:34 | 1306.0 | 137 | AT | 1305.5 | 1306.0 | Compra | 738.474 | 2538 | LSE | |
| 12:56:34 | 1306.0 | 236 | AT | 1305.5 | 1306.0 | Compra | 738.337 | 2537 | LSE | |
| 12:56:34 | 1306.0 | 1594 | AT | 1305.5 | 1306.0 | Compra | 738.101 | 2536 | LSE | |
| 12:56:34 | 1306.0 | 24 | AT | 1305.5 | 1306.0 | Compra | 736.507 | 2535 | LSE | |
| 12:56:34 | 1306.0 | 310 | AT | 1305.5 | 1306.0 | Compra | 736.483 | 2534 | LSE | |
| 12:56:34 | 1305.5 | 4 | AT | 1305.5 | 1306.0 | Venda | 736.173 | 2533 | LSE | |
| 12:56:12 | 1306.0 | 1126 | AT | 1305.5 | 1306.0 | Compra | 736.169 | 2532 | LSE | |
| 12:56:12 | 1306.0 | 8 | AT | 1305.5 | 1306.0 | Compra | 735.043 | 2531 | LSE | |
| 12:56:12 | 1306.0 | 24 | AT | 1305.5 | 1306.0 | Compra | 735.035 | 2530 | LSE | |
| 12:56:12 | 1306.0 | 310 | AT | 1305.5 | 1306.0 | Compra | 735.011 | 2529 | LSE | |
| 12:56:12 | 1306.0 | 128 | AT | 1306.0 | 1306.5 | Venda | 734.701 | 2528 | LSE | |
| 12:56:12 | 1306.0 | 213 | AT | 1306.0 | 1306.5 | Venda | 734.573 | 2527 | LSE | |
| 12:55:34 | 1306.5 | 513 | AT | 1306.5 | 1307.0 | Venda | 734.360 | 2526 | LSE | |
| 12:55:34 | 1306.5 | 244 | AT | 1306.5 | 1307.0 | Venda | 733.847 | 2525 | LSE | |
| 12:54:57 | 1306.5 | 270 | AT | 1306.0 | 1306.5 | Compra | 733.603 | 2524 | LSE | |
| 12:54:57 | 1306.5 | 121 | AT | 1306.0 | 1306.5 | Compra | 733.333 | 2523 | LSE | |
| 12:54:57 | 1306.5 | 126 | AT | 1306.0 | 1306.5 | Compra | 733.212 | 2522 | LSE | |
| 12:54:57 | 1306.5 | 113 | AT | 1306.0 | 1306.5 | Compra | 733.086 | 2521 | LSE | |
| 12:54:57 | 1306.5 | 393 | AT | 1306.0 | 1306.5 | Compra | 732.973 | 2520 | LSE | |
| 12:54:33 | 1306.0 | 236 | O | 1306.0 | 1306.5 | Venda | 732.580 | 2519 | LSE | |
| 12:53:47 | 1306.5 | 370 | AT | 1306.0 | 1306.5 | Compra | 732.344 | 2518 | LSE | |
| 12:53:47 | 1306.5 | 128 | AT | 1306.5 | 1307.0 | Venda | 731.974 | 2517 | LSE | |
| 12:53:40 | 1307.0 | 2 | O | 1306.5 | 1307.0 | Compra | 731.846 | 2516 | LSE | |
| 12:53:34 | 1307.0 | 24 | AT | 1306.5 | 1307.0 | Compra | 731.844 | 2515 | LSE | |
| 12:53:34 | 1307.0 | 10 | O | 1306.5 | 1307.0 | Compra | 731.820 | 2514 | LSE | |
| 12:53:08 | 1307.0 | 321 | AT | 1307.0 | 1307.5 | Venda | 731.810 | 2513 | LSE | |
| 12:53:08 | 1307.0 | 15 | AT | 1307.0 | 1307.5 | Venda | 731.489 | 2512 | LSE | |
| 12:52:53 | 1307.0 | 266 | O | 1306.5 | 1307.5 | 731.474 | 2511 | LSE | ||
| 12:52:32 | 1307.0 | 104 | AT | 1307.0 | 1307.5 | Venda | 731.208 | 2510 | LSE | |
| 12:52:22 | 1307.0 | 70 | AT | 1307.0 | 1307.5 | Venda | 731.104 | 2509 | LSE | |
| 12:52:22 | 1307.0 | 194 | AT | 1307.0 | 1307.5 | Venda | 731.034 | 2508 | LSE | |
| 12:52:01 | 1307.0 | 118 | AT | 1307.0 | 1307.5 | Venda | 730.840 | 2507 | LSE | |
| 12:52:01 | 1307.0 | 128 | AT | 1307.0 | 1307.5 | Venda | 730.722 | 2506 | LSE | |
| 12:51:58 | 1307.5 | 350 | AT | 1307.0 | 1307.5 | Compra | 730.594 | 2505 | LSE | |
| 12:51:58 | 1307.5 | 617 | AT | 1307.5 | 1308.0 | Venda | 730.244 | 2504 | LSE | |
| 12:51:58 | 1307.5 | 5 | AT | 1307.5 | 1308.0 | Venda | 729.627 | 2503 | LSE | |
| 12:51:26 | 1307.5 | 539 | AT | 1307.5 | 1308.0 | Venda | 729.622 | 2502 | LSE | |
| 12:51:23 | 1307.5 | 128 | AT | 1307.5 | 1308.0 | Venda | 729.083 | 2501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
