Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:35:23 | 1311.0 | 421 | AT | 1311.0 | 1312.0 | Venda | 266.725 | 951 | LSE | |
| 07:35:13 | 1311.0 | 296 | O | 1311.0 | 1312.0 | Venda | 266.304 | 950 | LSE | |
| 07:33:32 | 1311.0 | 130 | O | 1311.0 | 1312.0 | Venda | 266.008 | 949 | LSE | |
| 07:30:10 | 1311.5 | 41 | AT | 1311.0 | 1311.5 | Compra | 265.878 | 948 | LSE | |
| 07:30:10 | 1311.5 | 256 | AT | 1311.0 | 1311.5 | Compra | 265.837 | 947 | LSE | |
| 07:30:10 | 1311.5 | 455 | AT | 1311.0 | 1311.5 | Compra | 265.581 | 946 | LSE | |
| 07:30:10 | 1311.5 | 41 | AT | 1311.0 | 1311.5 | Compra | 265.126 | 945 | LSE | |
| 07:30:10 | 1311.5 | 591 | AT | 1311.5 | 1312.0 | Venda | 265.085 | 944 | LSE | |
| 07:30:10 | 1311.5 | 97 | AT | 1311.0 | 1311.5 | Compra | 264.494 | 943 | LSE | |
| 07:30:10 | 1311.5 | 99 | AT | 1311.0 | 1311.5 | Compra | 264.397 | 942 | LSE | |
| 07:30:10 | 1311.5 | 98 | AT | 1311.0 | 1311.5 | Compra | 264.298 | 941 | LSE | |
| 07:30:10 | 1311.5 | 512 | AT | 1311.0 | 1311.5 | Compra | 264.200 | 940 | LSE | |
| 07:30:10 | 1311.5 | 496 | AT | 1311.0 | 1311.5 | Compra | 263.688 | 939 | LSE | |
| 07:30:10 | 1311.5 | 100 | AT | 1311.0 | 1311.5 | Compra | 263.192 | 938 | LSE | |
| 07:30:10 | 1311.5 | 57 | AT | 1311.0 | 1311.5 | Compra | 263.092 | 937 | LSE | |
| 07:30:10 | 1311.5 | 101 | AT | 1311.0 | 1311.5 | Compra | 263.035 | 936 | LSE | |
| 07:30:10 | 1311.5 | 253 | AT | 1311.0 | 1311.5 | Compra | 262.934 | 935 | LSE | |
| 07:30:10 | 1311.5 | 492 | AT | 1311.0 | 1311.5 | Compra | 262.681 | 934 | LSE | |
| 07:30:10 | 1311.5 | 431 | AT | 1311.0 | 1311.5 | Compra | 262.189 | 933 | LSE | |
| 07:30:00 | 1311.5 | 76 | AT | 1310.5 | 1311.5 | Compra | 261.758 | 932 | LSE | |
| 07:30:00 | 1311.5 | 68 | AT | 1310.5 | 1311.5 | Compra | 261.682 | 931 | LSE | |
| 07:30:00 | 1311.5 | 68 | AT | 1310.5 | 1311.5 | Compra | 261.614 | 930 | LSE | |
| 07:30:00 | 1311.5 | 102 | AT | 1310.5 | 1311.5 | Compra | 261.546 | 929 | LSE | |
| 07:30:00 | 1311.5 | 117 | AT | 1310.5 | 1311.5 | Compra | 261.444 | 928 | LSE | |
| 07:29:28 | 1311.5 | 244 | AT | 1311.0 | 1311.5 | Compra | 261.327 | 927 | LSE | |
| 07:29:28 | 1311.5 | 370 | AT | 1311.0 | 1311.5 | Compra | 261.083 | 926 | LSE | |
| 07:29:28 | 1311.5 | 725 | AT | 1311.0 | 1311.5 | Compra | 260.713 | 925 | LSE | |
| 07:29:28 | 1311.5 | 242 | AT | 1311.5 | 1312.0 | Venda | 259.988 | 924 | LSE | |
| 07:29:28 | 1311.5 | 158 | AT | 1311.5 | 1312.0 | Venda | 259.746 | 923 | LSE | |
| 07:29:28 | 1311.5 | 106 | AT | 1311.5 | 1312.0 | Venda | 259.588 | 922 | LSE | |
| 07:29:28 | 1311.5 | 22 | AT | 1311.5 | 1312.0 | Venda | 259.482 | 921 | LSE | |
| 07:29:28 | 1311.5 | 1100 | AT | 1311.5 | 1312.0 | Venda | 259.460 | 920 | LSE | |
| 07:29:17 | 1311.5 | 310 | AT | 1311.5 | 1312.0 | Venda | 258.360 | 919 | LSE | |
| 07:29:17 | 1311.5 | 161 | AT | 1311.5 | 1312.0 | Venda | 258.050 | 918 | LSE | |
| 07:29:17 | 1311.5 | 278 | AT | 1311.5 | 1312.0 | Venda | 257.889 | 917 | LSE | |
| 07:29:17 | 1311.5 | 330 | AT | 1311.5 | 1312.0 | Venda | 257.611 | 916 | LSE | |
| 07:29:17 | 1312.0 | 257 | AT | 1311.5 | 1312.0 | Compra | 257.281 | 915 | LSE | |
| 07:29:17 | 1312.0 | 98 | AT | 1311.5 | 1312.0 | Compra | 257.024 | 914 | LSE | |
| 07:29:17 | 1312.0 | 628 | AT | 1311.5 | 1312.0 | Compra | 256.926 | 913 | LSE | |
| 07:29:17 | 1312.0 | 33 | AT | 1311.5 | 1312.0 | Compra | 256.298 | 912 | LSE | |
| 07:29:17 | 1312.0 | 40 | AT | 1311.5 | 1312.0 | Compra | 256.265 | 911 | LSE | |
| 07:29:17 | 1312.0 | 117 | AT | 1311.5 | 1312.0 | Compra | 256.225 | 910 | LSE | |
| 07:29:17 | 1312.0 | 60 | AT | 1311.5 | 1312.0 | Compra | 256.108 | 909 | LSE | |
| 07:29:17 | 1312.0 | 65 | AT | 1311.5 | 1312.0 | Compra | 256.048 | 908 | LSE | |
| 07:29:07 | 1311.75 | 1818 | O | 1311.5 | 1312.0 | 255.983 | 907 | LSE | ||
| 07:28:03 | 1311.0 | 542 | AT | 1310.5 | 1311.0 | Compra | 254.165 | 906 | LSE | |
| 07:28:03 | 1311.0 | 163 | AT | 1310.5 | 1311.0 | Compra | 253.623 | 905 | LSE | |
| 07:28:03 | 1311.0 | 430 | AT | 1310.5 | 1311.0 | Compra | 253.460 | 904 | LSE | |
| 07:28:03 | 1311.0 | 163 | AT | 1310.5 | 1311.0 | Compra | 253.030 | 903 | LSE | |
| 07:28:03 | 1311.0 | 535 | AT | 1311.0 | 1312.0 | Venda | 252.867 | 902 | LSE | |
| 07:28:03 | 1311.0 | 322 | AT | 1311.0 | 1312.0 | Venda | 252.332 | 901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
