Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:49:55 | 1314.5 | 150 | AT | 1314.0 | 1314.5 | Compra | 89.141 | 351 | LSE | |
| 05:49:55 | 1314.5 | 73 | AT | 1314.0 | 1314.5 | Compra | 88.991 | 350 | LSE | |
| 05:49:55 | 1314.5 | 410 | AT | 1314.0 | 1314.5 | Compra | 88.918 | 349 | LSE | |
| 05:49:55 | 1314.5 | 453 | AT | 1314.0 | 1314.5 | Compra | 88.508 | 348 | LSE | |
| 05:49:55 | 1314.5 | 100 | AT | 1314.0 | 1314.5 | Compra | 88.055 | 347 | LSE | |
| 05:49:45 | 1315.0 | 787 | O | 1314.0 | 1315.0 | Compra | 87.955 | 346 | LSE | |
| 05:49:45 | 1314.5 | 97 | AT | 1314.5 | 1315.0 | Venda | 87.168 | 345 | LSE | |
| 05:49:45 | 1315.0 | 13 | AT | 1314.5 | 1315.0 | Compra | 87.071 | 344 | LSE | |
| 05:49:45 | 1315.0 | 181 | AT | 1314.5 | 1315.0 | Compra | 87.058 | 343 | LSE | |
| 05:49:45 | 1314.5 | 32 | AT | 1314.5 | 1315.0 | Venda | 86.877 | 342 | LSE | |
| 05:49:45 | 1314.5 | 54 | AT | 1314.5 | 1315.0 | Venda | 86.845 | 341 | LSE | |
| 05:49:45 | 1314.5 | 3216 | AT | 1314.5 | 1315.0 | Venda | 86.791 | 340 | LSE | |
| 05:49:44 | 1314.5 | 394 | AT | 1314.0 | 1314.5 | Compra | 83.575 | 339 | LSE | |
| 05:49:44 | 1314.5 | 49 | AT | 1314.0 | 1314.5 | Compra | 83.181 | 338 | LSE | |
| 05:49:44 | 1314.0 | 479 | AT | 1313.5 | 1314.0 | Compra | 83.132 | 337 | LSE | |
| 05:49:44 | 1314.0 | 74 | AT | 1313.5 | 1314.0 | Compra | 82.653 | 336 | LSE | |
| 05:49:44 | 1314.0 | 116 | AT | 1313.5 | 1314.0 | Compra | 82.579 | 335 | LSE | |
| 05:49:44 | 1314.0 | 278 | AT | 1313.5 | 1314.0 | Compra | 82.463 | 334 | LSE | |
| 05:49:33 | 1313.5 | 29 | O | 1313.5 | 1314.0 | Venda | 82.185 | 333 | LSE | |
| 05:49:00 | 1313.5 | 74 | AT | 1313.0 | 1313.5 | Compra | 82.156 | 332 | LSE | |
| 05:48:54 | 1313.5 | 596 | AT | 1313.5 | 1314.0 | Venda | 82.082 | 331 | LSE | |
| 05:48:54 | 1313.5 | 601 | AT | 1313.5 | 1314.0 | Venda | 81.486 | 330 | LSE | |
| 05:48:54 | 1313.5 | 187 | AT | 1313.5 | 1314.0 | Venda | 80.885 | 329 | LSE | |
| 05:47:44 | 1314.0 | 30 | AT | 1314.0 | 1314.5 | Venda | 80.698 | 328 | LSE | |
| 05:47:44 | 1314.0 | 443 | AT | 1313.5 | 1314.0 | Compra | 80.668 | 327 | LSE | |
| 05:47:44 | 1314.0 | 40 | AT | 1313.5 | 1314.0 | Compra | 80.225 | 326 | LSE | |
| 05:47:44 | 1314.0 | 69 | AT | 1313.5 | 1314.0 | Compra | 80.185 | 325 | LSE | |
| 05:47:44 | 1313.5 | 47 | AT | 1313.0 | 1313.5 | Compra | 80.116 | 324 | LSE | |
| 05:47:44 | 1313.5 | 116 | AT | 1313.0 | 1313.5 | Compra | 80.069 | 323 | LSE | |
| 05:47:44 | 1313.5 | 107 | AT | 1313.0 | 1313.5 | Compra | 79.953 | 322 | LSE | |
| 05:47:44 | 1313.5 | 456 | AT | 1313.0 | 1313.5 | Compra | 79.846 | 321 | LSE | |
| 05:47:44 | 1313.5 | 490 | AT | 1313.0 | 1313.5 | Compra | 79.390 | 320 | LSE | |
| 05:46:55 | 1313.0 | 779 | O | 1313.0 | 1313.5 | Venda | 78.900 | 319 | LSE | |
| 05:46:55 | 1313.0 | 69 | AT | 1312.5 | 1313.0 | Compra | 78.121 | 318 | LSE | |
| 05:46:55 | 1313.0 | 243 | AT | 1312.5 | 1313.0 | Compra | 78.052 | 317 | LSE | |
| 05:46:55 | 1313.0 | 33 | AT | 1312.5 | 1313.0 | Compra | 77.809 | 316 | LSE | |
| 05:46:55 | 1313.0 | 81 | AT | 1312.5 | 1313.0 | Compra | 77.776 | 315 | LSE | |
| 05:45:31 | 1313.0 | 654 | AT | 1313.0 | 1313.5 | Venda | 77.695 | 314 | LSE | |
| 05:45:31 | 1313.0 | 227 | AT | 1313.0 | 1313.5 | Venda | 77.041 | 313 | LSE | |
| 05:45:10 | 1313.0 | 140 | AT | 1313.0 | 1313.5 | Venda | 76.814 | 312 | LSE | |
| 05:45:10 | 1313.0 | 221 | AT | 1313.0 | 1313.5 | Venda | 76.674 | 311 | LSE | |
| 05:45:10 | 1313.0 | 117 | AT | 1312.5 | 1313.0 | Compra | 76.453 | 310 | LSE | |
| 05:45:10 | 1313.0 | 73 | AT | 1312.5 | 1313.0 | Compra | 76.336 | 309 | LSE | |
| 05:45:10 | 1313.0 | 61 | AT | 1312.5 | 1313.0 | Compra | 76.263 | 308 | LSE | |
| 05:45:10 | 1313.0 | 570 | AT | 1312.5 | 1313.0 | Compra | 76.202 | 307 | LSE | |
| 05:44:20 | 1312.5 | 94 | AT | 1312.0 | 1312.5 | Compra | 75.632 | 306 | LSE | |
| 05:44:13 | 1313.0 | 180 | AT | 1312.0 | 1313.0 | Compra | 75.538 | 305 | LSE | |
| 05:44:05 | 1312.5 | 400 | AT | 1312.5 | 1313.0 | Venda | 75.358 | 304 | LSE | |
| 05:44:03 | 1312.5 | 117 | AT | 1312.0 | 1312.5 | Compra | 74.958 | 303 | LSE | |
| 05:44:03 | 1312.5 | 938 | AT | 1312.0 | 1312.5 | Compra | 74.841 | 302 | LSE | |
| 05:44:03 | 1312.5 | 79 | AT | 1312.0 | 1312.5 | Compra | 73.903 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
