Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:46:02 | 1313.0 | 119 | AT | 1312.5 | 1313.0 | Compra | 589.524 | 2101 | LSE | |
| 11:45:41 | 1313.0 | 22 | AT | 1313.0 | 1313.5 | Venda | 589.405 | 2100 | LSE | |
| 11:45:41 | 1313.0 | 289 | AT | 1313.0 | 1313.5 | Venda | 589.383 | 2099 | LSE | |
| 11:45:41 | 1313.0 | 355 | AT | 1313.0 | 1313.5 | Venda | 589.094 | 2098 | LSE | |
| 11:45:40 | 1313.0 | 72 | AT | 1313.0 | 1313.5 | Venda | 588.739 | 2097 | LSE | |
| 11:45:40 | 1313.0 | 270 | AT | 1312.5 | 1313.0 | Compra | 588.667 | 2096 | LSE | |
| 11:45:40 | 1313.0 | 104 | AT | 1313.0 | 1313.5 | Venda | 588.397 | 2095 | LSE | |
| 11:45:40 | 1313.0 | 96 | AT | 1313.0 | 1313.5 | Venda | 588.293 | 2094 | LSE | |
| 11:45:40 | 1313.0 | 291 | AT | 1313.0 | 1313.5 | Venda | 588.197 | 2093 | LSE | |
| 11:45:40 | 1313.0 | 405 | AT | 1313.0 | 1313.5 | Venda | 587.906 | 2092 | LSE | |
| 11:45:21 | 1313.0 | 31 | AT | 1313.0 | 1313.5 | Venda | 587.501 | 2091 | LSE | |
| 11:45:11 | 1313.0 | 27 | AT | 1313.0 | 1313.5 | Venda | 587.470 | 2090 | LSE | |
| 11:45:11 | 1313.0 | 160 | AT | 1312.5 | 1313.0 | Compra | 587.443 | 2089 | LSE | |
| 11:45:11 | 1313.0 | 785 | AT | 1312.5 | 1313.0 | Compra | 587.283 | 2088 | LSE | |
| 11:45:11 | 1313.0 | 124 | AT | 1312.5 | 1313.0 | Compra | 586.498 | 2087 | LSE | |
| 11:45:11 | 1313.0 | 93 | AT | 1312.5 | 1313.0 | Compra | 586.374 | 2086 | LSE | |
| 11:45:11 | 1313.0 | 26 | AT | 1312.5 | 1313.0 | Compra | 586.281 | 2085 | LSE | |
| 11:44:46 | 1312.855 | 171 | O | 1312.5 | 1313.0 | Compra | 586.255 | 2084 | LSE | |
| 11:43:44 | 1313.0 | 101 | AT | 1313.0 | 1313.5 | Venda | 586.084 | 2083 | LSE | |
| 11:43:44 | 1313.0 | 51 | AT | 1313.0 | 1313.5 | Venda | 585.983 | 2082 | LSE | |
| 11:43:44 | 1313.0 | 259 | AT | 1313.0 | 1313.5 | Venda | 585.932 | 2081 | LSE | |
| 11:43:28 | 1313.0 | 155 | AT | 1313.0 | 1313.5 | Venda | 585.673 | 2080 | LSE | |
| 11:43:27 | 1313.0 | 158 | AT | 1312.5 | 1313.0 | Compra | 585.518 | 2079 | LSE | |
| 11:43:27 | 1313.0 | 182 | AT | 1312.5 | 1313.0 | Compra | 585.360 | 2078 | LSE | |
| 11:43:27 | 1313.0 | 153 | AT | 1313.0 | 1313.5 | Venda | 585.178 | 2077 | LSE | |
| 11:43:27 | 1313.0 | 140 | AT | 1313.0 | 1313.5 | Venda | 585.025 | 2076 | LSE | |
| 11:43:26 | 1313.0 | 114 | AT | 1313.0 | 1313.5 | Venda | 584.885 | 2075 | LSE | |
| 11:43:26 | 1313.0 | 6 | AT | 1313.0 | 1313.5 | Venda | 584.771 | 2074 | LSE | |
| 11:43:26 | 1313.0 | 289 | AT | 1313.0 | 1313.5 | Venda | 584.765 | 2073 | LSE | |
| 11:43:26 | 1313.0 | 103 | AT | 1313.0 | 1313.5 | Venda | 584.476 | 2072 | LSE | |
| 11:43:01 | 1313.0 | 46 | AT | 1313.0 | 1313.5 | Venda | 584.373 | 2071 | LSE | |
| 11:42:56 | 1313.0 | 135 | AT | 1313.0 | 1313.5 | Venda | 584.327 | 2070 | LSE | |
| 11:42:54 | 1313.0 | 128 | AT | 1313.0 | 1313.5 | Venda | 584.192 | 2069 | LSE | |
| 11:42:54 | 1313.0 | 330 | AT | 1313.0 | 1313.5 | Venda | 584.064 | 2068 | LSE | |
| 11:42:44 | 1313.0 | 121 | AT | 1313.0 | 1313.5 | Venda | 583.734 | 2067 | LSE | |
| 11:42:26 | 1313.0 | 182 | AT | 1313.0 | 1313.5 | Venda | 583.613 | 2066 | LSE | |
| 11:42:26 | 1313.0 | 129 | AT | 1313.0 | 1313.5 | Venda | 583.431 | 2065 | LSE | |
| 11:42:25 | 1313.0 | 307 | AT | 1313.0 | 1313.5 | Venda | 583.302 | 2064 | LSE | |
| 11:42:25 | 1313.0 | 172 | AT | 1313.0 | 1313.5 | Venda | 582.995 | 2063 | LSE | |
| 11:41:57 | 1313.5 | 1584 | O | 1313.0 | 1314.0 | 582.823 | 2062 | LSE | ||
| 11:41:48 | 1313.5 | 62 | O | 1313.5 | 1314.0 | Venda | 581.239 | 2061 | LSE | |
| 11:41:47 | 1313.5 | 62 | AT | 1313.0 | 1313.5 | Compra | 581.177 | 2060 | LSE | |
| 11:41:47 | 1313.5 | 75 | AT | 1313.0 | 1313.5 | Compra | 581.115 | 2059 | LSE | |
| 11:41:47 | 1313.5 | 91 | AT | 1313.0 | 1313.5 | Compra | 581.040 | 2058 | LSE | |
| 11:41:27 | 1313.0 | 84 | AT | 1312.5 | 1313.0 | Compra | 580.949 | 2057 | LSE | |
| 11:41:27 | 1313.0 | 154 | AT | 1312.5 | 1313.0 | Compra | 580.865 | 2056 | LSE | |
| 11:41:27 | 1313.0 | 98 | AT | 1312.5 | 1313.0 | Compra | 580.711 | 2055 | LSE | |
| 11:41:27 | 1313.0 | 94 | AT | 1312.5 | 1313.0 | Compra | 580.613 | 2054 | LSE | |
| 11:41:27 | 1313.0 | 137 | AT | 1312.5 | 1313.0 | Compra | 580.519 | 2053 | LSE | |
| 11:41:20 | 1313.0 | 14 | AT | 1313.0 | 1313.5 | Venda | 580.382 | 2052 | LSE | |
| 11:41:20 | 1313.0 | 313 | AT | 1313.0 | 1313.5 | Venda | 580.368 | 2051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
