Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:50 | 1314.5 | 6 | AT | 1314.5 | 1315.0 | Venda | 419.091 | 1501 | LSE | |
| 09:52:50 | 1314.5 | 69 | AT | 1314.0 | 1314.5 | Compra | 419.085 | 1500 | LSE | |
| 09:52:50 | 1314.5 | 392 | AT | 1314.0 | 1314.5 | Compra | 419.016 | 1499 | LSE | |
| 09:52:50 | 1314.5 | 142 | AT | 1314.0 | 1314.5 | Compra | 418.624 | 1498 | LSE | |
| 09:52:50 | 1314.5 | 94 | AT | 1314.0 | 1314.5 | Compra | 418.482 | 1497 | LSE | |
| 09:52:50 | 1314.5 | 709 | AT | 1314.0 | 1314.5 | Compra | 418.388 | 1496 | LSE | |
| 09:52:05 | 1314.5 | 306 | AT | 1314.5 | 1315.0 | Venda | 417.679 | 1495 | LSE | |
| 09:52:05 | 1314.5 | 644 | AT | 1314.5 | 1315.0 | Venda | 417.373 | 1494 | LSE | |
| 09:52:05 | 1314.5 | 950 | AT | 1314.5 | 1315.0 | Venda | 416.729 | 1493 | LSE | |
| 09:52:05 | 1314.5 | 730 | AT | 1314.5 | 1315.0 | Venda | 415.779 | 1492 | LSE | |
| 09:52:05 | 1314.5 | 370 | AT | 1314.5 | 1315.0 | Venda | 415.049 | 1491 | LSE | |
| 09:52:05 | 1314.5 | 6 | AT | 1314.5 | 1315.0 | Venda | 414.679 | 1490 | LSE | |
| 09:52:05 | 1315.0 | 356 | AT | 1315.0 | 1315.5 | Venda | 414.673 | 1489 | LSE | |
| 09:52:05 | 1315.0 | 115 | AT | 1314.5 | 1315.0 | Compra | 414.317 | 1488 | LSE | |
| 09:52:05 | 1315.0 | 110 | AT | 1314.5 | 1315.0 | Compra | 414.202 | 1487 | LSE | |
| 09:52:05 | 1315.0 | 226 | AT | 1314.5 | 1315.0 | Compra | 414.092 | 1486 | LSE | |
| 09:46:18 | 1315.0 | 351 | AT | 1315.0 | 1315.5 | Venda | 413.866 | 1485 | LSE | |
| 09:46:18 | 1315.0 | 255 | AT | 1314.0 | 1315.0 | Compra | 413.515 | 1484 | LSE | |
| 09:46:18 | 1315.0 | 297 | AT | 1314.0 | 1315.0 | Compra | 413.260 | 1483 | LSE | |
| 09:46:18 | 1315.0 | 208 | AT | 1314.0 | 1315.0 | Compra | 412.963 | 1482 | LSE | |
| 09:46:18 | 1315.0 | 260 | AT | 1314.0 | 1315.0 | Compra | 412.755 | 1481 | LSE | |
| 09:46:18 | 1314.5 | 237 | AT | 1314.5 | 1315.0 | Venda | 412.495 | 1480 | LSE | |
| 09:46:18 | 1314.5 | 152 | AT | 1314.0 | 1314.5 | Compra | 412.258 | 1479 | LSE | |
| 09:46:18 | 1314.5 | 266 | AT | 1314.0 | 1314.5 | Compra | 412.106 | 1478 | LSE | |
| 09:46:18 | 1314.5 | 273 | AT | 1314.0 | 1314.5 | Compra | 411.840 | 1477 | LSE | |
| 09:46:18 | 1314.5 | 254 | AT | 1314.0 | 1314.5 | Compra | 411.567 | 1476 | LSE | |
| 09:46:18 | 1314.5 | 220 | AT | 1314.0 | 1314.5 | Compra | 411.313 | 1475 | LSE | |
| 09:46:18 | 1314.5 | 100 | AT | 1314.0 | 1314.5 | Compra | 411.093 | 1474 | LSE | |
| 09:46:18 | 1314.5 | 85 | AT | 1314.0 | 1314.5 | Compra | 410.993 | 1473 | LSE | |
| 09:46:15 | 1314.5 | 300 | AT | 1314.0 | 1314.5 | Compra | 410.908 | 1472 | LSE | |
| 09:45:45 | 1314.0 | 68 | AT | 1314.0 | 1314.5 | Venda | 410.608 | 1471 | LSE | |
| 09:45:45 | 1314.0 | 54 | AT | 1314.0 | 1314.5 | Venda | 410.540 | 1470 | LSE | |
| 09:45:38 | 1314.0 | 358 | AT | 1313.5 | 1314.0 | Compra | 410.486 | 1469 | LSE | |
| 09:45:38 | 1314.0 | 85 | AT | 1313.5 | 1314.0 | Compra | 410.128 | 1468 | LSE | |
| 09:45:38 | 1314.0 | 83 | AT | 1313.5 | 1314.0 | Compra | 410.043 | 1467 | LSE | |
| 09:45:38 | 1314.0 | 232 | AT | 1313.5 | 1314.0 | Compra | 409.960 | 1466 | LSE | |
| 09:45:35 | 1314.0 | 242 | AT | 1313.5 | 1314.0 | Compra | 409.728 | 1465 | LSE | |
| 09:45:35 | 1314.0 | 310 | AT | 1313.5 | 1314.0 | Compra | 409.486 | 1464 | LSE | |
| 09:45:35 | 1314.0 | 363 | AT | 1314.0 | 1314.5 | Venda | 409.176 | 1463 | LSE | |
| 09:45:35 | 1314.0 | 52 | AT | 1314.0 | 1314.5 | Venda | 408.813 | 1462 | LSE | |
| 09:45:35 | 1314.0 | 415 | AT | 1314.0 | 1314.5 | Venda | 408.761 | 1461 | LSE | |
| 09:45:35 | 1314.0 | 6 | AT | 1314.0 | 1314.5 | Venda | 408.346 | 1460 | LSE | |
| 09:45:12 | 1314.0 | 197 | O | 1314.0 | 1314.5 | Venda | 408.340 | 1459 | LSE | |
| 09:45:02 | 1314.0 | 1 | O | 1314.0 | 1314.5 | Venda | 408.143 | 1458 | LSE | |
| 09:44:19 | 1314.5 | 473 | AT | 1314.5 | 1315.0 | Venda | 408.142 | 1457 | LSE | |
| 09:44:19 | 1314.5 | 254 | AT | 1314.5 | 1315.0 | Venda | 407.669 | 1456 | LSE | |
| 09:44:19 | 1314.5 | 11 | AT | 1314.5 | 1315.0 | Venda | 407.415 | 1455 | LSE | |
| 09:44:19 | 1314.5 | 152 | AT | 1314.5 | 1315.0 | Venda | 407.404 | 1454 | LSE | |
| 09:41:56 | 1314.5 | 273 | O | 1314.0 | 1314.5 | Compra | 407.252 | 1453 | LSE | |
| 09:41:56 | 1314.5 | 177 | AT | 1314.0 | 1314.5 | Compra | 406.979 | 1452 | LSE | |
| 09:41:56 | 1314.5 | 99 | AT | 1314.0 | 1314.5 | Compra | 406.802 | 1451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
