Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:56 | 1314.5 | 99 | AT | 1314.0 | 1314.5 | Compra | 406.802 | 1451 | LSE | |
| 09:41:56 | 1314.5 | 241 | AT | 1314.0 | 1314.5 | Compra | 406.703 | 1450 | LSE | |
| 09:41:56 | 1314.5 | 159 | AT | 1314.0 | 1314.5 | Compra | 406.462 | 1449 | LSE | |
| 09:39:48 | 1314.0 | 273 | AT | 1313.5 | 1314.0 | Compra | 406.303 | 1448 | LSE | |
| 09:39:48 | 1314.0 | 76 | AT | 1313.5 | 1314.0 | Compra | 406.030 | 1447 | LSE | |
| 09:39:48 | 1314.0 | 269 | AT | 1313.5 | 1314.0 | Compra | 405.954 | 1446 | LSE | |
| 09:39:48 | 1314.0 | 456 | AT | 1313.5 | 1314.0 | Compra | 405.685 | 1445 | LSE | |
| 09:38:42 | 1314.0 | 64 | AT | 1314.0 | 1314.5 | Venda | 405.229 | 1444 | LSE | |
| 09:38:42 | 1314.0 | 13 | AT | 1314.0 | 1314.5 | Venda | 405.165 | 1443 | LSE | |
| 09:38:42 | 1314.0 | 240 | AT | 1314.0 | 1314.5 | Venda | 405.152 | 1442 | LSE | |
| 09:38:42 | 1314.0 | 497 | AT | 1314.0 | 1314.5 | Venda | 404.912 | 1441 | LSE | |
| 09:38:42 | 1314.0 | 108 | AT | 1314.0 | 1314.5 | Venda | 404.415 | 1440 | LSE | |
| 09:38:42 | 1314.0 | 133 | AT | 1314.0 | 1314.5 | Venda | 404.307 | 1439 | LSE | |
| 09:38:05 | 1314.149 | 1 | O | 1314.0 | 1314.5 | Venda | 404.174 | 1438 | LSE | |
| 09:37:10 | 1314.5 | 362 | AT | 1314.5 | 1315.0 | Venda | 404.173 | 1437 | LSE | |
| 09:37:10 | 1314.5 | 354 | AT | 1314.0 | 1314.5 | Compra | 403.811 | 1436 | LSE | |
| 09:37:06 | 1314.0 | 473 | AT | 1313.5 | 1314.0 | Compra | 403.457 | 1435 | LSE | |
| 09:37:06 | 1313.993 | 5000 | O | 1314.0 | 1314.5 | Venda | 402.984 | 1434 | LSE | |
| 09:37:05 | 1314.0 | 63 | AT | 1314.0 | 1314.5 | Venda | 397.984 | 1433 | LSE | |
| 09:37:05 | 1314.0 | 500 | AT | 1313.5 | 1314.0 | Compra | 397.921 | 1432 | LSE | |
| 09:37:05 | 1314.0 | 273 | AT | 1313.5 | 1314.0 | Compra | 397.421 | 1431 | LSE | |
| 09:37:05 | 1314.0 | 11 | AT | 1313.5 | 1314.0 | Compra | 397.148 | 1430 | LSE | |
| 09:37:05 | 1314.0 | 238 | AT | 1313.5 | 1314.0 | Compra | 397.137 | 1429 | LSE | |
| 09:37:05 | 1314.0 | 459 | AT | 1313.5 | 1314.0 | Compra | 396.899 | 1428 | LSE | |
| 09:37:05 | 1314.0 | 221 | AT | 1313.5 | 1314.0 | Compra | 396.440 | 1427 | LSE | |
| 09:37:05 | 1314.0 | 130 | AT | 1313.5 | 1314.0 | Compra | 396.219 | 1426 | LSE | |
| 09:36:51 | 1313.5 | 5 | O | 1313.5 | 1314.0 | Venda | 396.089 | 1425 | LSE | |
| 09:36:17 | 1313.83 | 151 | O | 1313.5 | 1314.0 | Compra | 396.084 | 1424 | LSE | |
| 09:35:00 | 1313.5 | 273 | AT | 1313.0 | 1313.5 | Compra | 395.933 | 1423 | LSE | |
| 09:35:00 | 1313.5 | 239 | AT | 1313.0 | 1313.5 | Compra | 395.660 | 1422 | LSE | |
| 09:35:00 | 1313.5 | 75 | AT | 1313.0 | 1313.5 | Compra | 395.421 | 1421 | LSE | |
| 09:35:00 | 1313.5 | 133 | AT | 1313.0 | 1313.5 | Compra | 395.346 | 1420 | LSE | |
| 09:35:00 | 1313.5 | 203 | AT | 1313.0 | 1313.5 | Compra | 395.213 | 1419 | LSE | |
| 09:35:00 | 1313.5 | 405 | AT | 1313.0 | 1313.5 | Compra | 395.010 | 1418 | LSE | |
| 09:32:35 | 1313.0 | 15 | O | 1313.0 | 1313.5 | Venda | 394.605 | 1417 | LSE | |
| 09:31:10 | 1313.5 | 123 | AT | 1313.0 | 1313.5 | Compra | 394.590 | 1416 | LSE | |
| 09:31:10 | 1313.5 | 273 | AT | 1313.0 | 1313.5 | Compra | 394.467 | 1415 | LSE | |
| 09:31:10 | 1313.5 | 236 | AT | 1313.0 | 1313.5 | Compra | 394.194 | 1414 | LSE | |
| 09:30:07 | 1313.0 | 167 | AT | 1312.5 | 1313.0 | Compra | 393.958 | 1413 | LSE | |
| 09:30:07 | 1313.0 | 102 | AT | 1312.5 | 1313.0 | Compra | 393.791 | 1412 | LSE | |
| 09:30:07 | 1313.0 | 240 | AT | 1312.5 | 1313.0 | Compra | 393.689 | 1411 | LSE | |
| 09:30:07 | 1313.0 | 212 | AT | 1312.5 | 1313.0 | Compra | 393.449 | 1410 | LSE | |
| 09:30:07 | 1313.0 | 49 | AT | 1312.5 | 1313.0 | Compra | 393.237 | 1409 | LSE | |
| 09:29:43 | 1312.83 | 76 | O | 1312.5 | 1313.0 | Compra | 393.188 | 1408 | LSE | |
| 09:28:55 | 1312.5 | 53 | AT | 1312.0 | 1312.5 | Compra | 393.112 | 1407 | LSE | |
| 09:28:55 | 1312.5 | 103 | AT | 1312.0 | 1312.5 | Compra | 393.059 | 1406 | LSE | |
| 09:28:55 | 1312.5 | 157 | AT | 1312.0 | 1312.5 | Compra | 392.956 | 1405 | LSE | |
| 09:28:55 | 1312.5 | 95 | AT | 1312.0 | 1312.5 | Compra | 392.799 | 1404 | LSE | |
| 09:28:55 | 1312.5 | 295 | AT | 1312.0 | 1312.5 | Compra | 392.704 | 1403 | LSE | |
| 09:28:55 | 1312.5 | 31 | AT | 1312.0 | 1312.5 | Compra | 392.409 | 1402 | LSE | |
| 09:28:55 | 1312.5 | 271 | AT | 1312.0 | 1312.5 | Compra | 392.378 | 1401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
