Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:11:58 | 1310.0 | 158 | AT | 1310.0 | 1311.0 | Venda | 27.748 | 101 | LSE | |
| 05:11:58 | 1310.0 | 366 | AT | 1310.0 | 1311.0 | Venda | 27.590 | 100 | LSE | |
| 05:11:31 | 1310.5 | 197 | AT | 1310.0 | 1310.5 | Compra | 27.224 | 99 | LSE | |
| 05:11:31 | 1310.5 | 137 | AT | 1310.0 | 1310.5 | Compra | 27.027 | 98 | LSE | |
| 05:11:30 | 1310.0 | 147 | AT | 1310.0 | 1311.5 | Venda | 26.890 | 97 | LSE | |
| 05:11:30 | 1310.0 | 152 | AT | 1310.0 | 1311.5 | Venda | 26.743 | 96 | LSE | |
| 05:11:30 | 1310.0 | 212 | AT | 1310.0 | 1311.5 | Venda | 26.591 | 95 | LSE | |
| 05:11:30 | 1310.0 | 131 | AT | 1310.0 | 1311.5 | Venda | 26.379 | 94 | LSE | |
| 05:11:30 | 1310.0 | 142 | AT | 1310.0 | 1311.5 | Venda | 26.248 | 93 | LSE | |
| 05:11:30 | 1310.5 | 120 | AT | 1310.5 | 1311.5 | Venda | 26.106 | 92 | LSE | |
| 05:11:30 | 1310.5 | 400 | AT | 1310.5 | 1311.5 | Venda | 25.986 | 91 | LSE | |
| 05:11:30 | 1310.5 | 152 | AT | 1310.5 | 1311.5 | Venda | 25.586 | 90 | LSE | |
| 05:10:38 | 1311.75 | 1540 | O | 1311.0 | 1312.5 | 25.434 | 89 | LSE | ||
| 05:10:04 | 1312.5 | 1 | O | 1311.0 | 1312.5 | Compra | 23.894 | 88 | LSE | |
| 05:09:45 | 1312.293 | 6 | O | 1311.0 | 1312.5 | Compra | 23.893 | 87 | LSE | |
| 05:09:26 | 1313.0 | 200 | AT | 1313.0 | 1313.5 | Venda | 23.887 | 86 | LSE | |
| 05:08:42 | 1313.5 | 312 | AT | 1313.5 | 1314.0 | Venda | 23.687 | 85 | LSE | |
| 05:08:42 | 1313.5 | 410 | AT | 1313.5 | 1314.0 | Venda | 23.375 | 84 | LSE | |
| 05:08:37 | 1313.5 | 28 | AT | 1313.0 | 1313.5 | Compra | 22.965 | 83 | LSE | |
| 05:08:28 | 1313.5 | 26 | AT | 1313.0 | 1313.5 | Compra | 22.937 | 82 | LSE | |
| 05:08:28 | 1313.5 | 112 | AT | 1313.0 | 1313.5 | Compra | 22.911 | 81 | LSE | |
| 05:08:28 | 1313.5 | 112 | AT | 1313.0 | 1313.5 | Compra | 22.799 | 80 | LSE | |
| 05:08:27 | 1313.0 | 42 | AT | 1311.5 | 1313.0 | Compra | 22.687 | 79 | LSE | |
| 05:08:27 | 1313.0 | 42 | AT | 1311.5 | 1313.0 | Compra | 22.645 | 78 | LSE | |
| 05:08:27 | 1312.5 | 212 | AT | 1312.5 | 1313.0 | Venda | 22.603 | 77 | LSE | |
| 05:07:27 | 1314.5 | 1 | O | 1312.5 | 1314.5 | Compra | 22.391 | 76 | LSE | |
| 05:06:50 | 1314.5 | 837 | AT | 1314.5 | 1315.5 | Venda | 22.390 | 75 | LSE | |
| 05:06:50 | 1314.0 | 78 | AT | 1312.5 | 1314.0 | Compra | 21.553 | 74 | LSE | |
| 05:06:50 | 1314.0 | 80 | AT | 1312.5 | 1314.0 | Compra | 21.475 | 73 | LSE | |
| 05:06:17 | 1312.0 | 3 | O | 1312.5 | 1314.0 | Venda | 21.395 | 72 | LSE | |
| 05:06:09 | 1312.0 | 1 | O | 1312.5 | 1314.0 | Venda | 21.392 | 71 | LSE | |
| 05:06:01 | 1313.0 | 114 | AT | 1311.5 | 1313.0 | Compra | 21.391 | 70 | LSE | |
| 05:05:05 | 1314.5 | 3 | O | 1312.0 | 1314.0 | Compra | 21.277 | 69 | LSE | |
| 05:04:56 | 1313.78 | 46 | O | 1312.0 | 1314.0 | Compra | 21.274 | 68 | LSE | |
| 05:04:37 | 1310.5 | 1 | O | 1312.0 | 1314.0 | Venda | 21.228 | 67 | LSE | |
| 05:03:35 | 1313.78 | 37 | O | 1312.0 | 1314.0 | Compra | 21.227 | 66 | LSE | |
| 05:03:14 | 1313.5 | 1253 | AT | 1313.5 | 1314.5 | Venda | 21.190 | 65 | LSE | |
| 05:02:44 | 1314.0 | 818 | AT | 1314.0 | 1315.0 | Venda | 19.937 | 64 | LSE | |
| 05:02:41 | 1313.5 | 51 | AT | 1312.5 | 1313.5 | Compra | 19.119 | 63 | LSE | |
| 05:02:41 | 1313.5 | 44 | AT | 1312.5 | 1313.5 | Compra | 19.068 | 62 | LSE | |
| 05:02:08 | 1312.885 | 100 | O | 1312.0 | 1313.5 | Compra | 19.024 | 61 | LSE | |
| 05:02:07 | 1313.0 | 130 | AT | 1312.5 | 1313.0 | Compra | 18.924 | 60 | LSE | |
| 05:02:07 | 1313.0 | 97 | AT | 1312.0 | 1313.0 | Compra | 18.794 | 59 | LSE | |
| 05:02:07 | 1313.0 | 132 | AT | 1312.0 | 1313.0 | Compra | 18.697 | 58 | LSE | |
| 05:02:07 | 1312.5 | 661 | AT | 1312.5 | 1313.5 | Venda | 18.565 | 57 | LSE | |
| 05:02:07 | 1312.5 | 258 | AT | 1312.5 | 1313.5 | Venda | 17.904 | 56 | LSE | |
| 05:02:07 | 1312.5 | 1100 | AT | 1312.5 | 1313.5 | Venda | 17.646 | 55 | LSE | |
| 05:01:40 | 1314.5 | 147 | AT | 1312.5 | 1314.5 | Compra | 16.546 | 54 | LSE | |
| 05:01:40 | 1313.5 | 18 | AT | 1312.5 | 1313.5 | Compra | 16.399 | 53 | LSE | |
| 05:01:40 | 1314.0 | 23 | AT | 1312.5 | 1314.0 | Compra | 16.381 | 52 | LSE | |
| 05:01:40 | 1314.0 | 23 | AT | 1312.5 | 1314.0 | Compra | 16.358 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
