Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:14 | 1310.5 | 96 | AT | 1310.0 | 1310.5 | Compra | 689.475 | 2351 | LSE | |
| 12:19:28 | 1311.0 | 1 | O | 1310.5 | 1311.0 | Compra | 689.379 | 2350 | LSE | |
| 12:19:02 | 1311.0 | 65 | AT | 1311.0 | 1311.5 | Venda | 689.378 | 2349 | LSE | |
| 12:19:02 | 1311.0 | 198 | AT | 1311.0 | 1311.5 | Venda | 689.313 | 2348 | LSE | |
| 12:19:01 | 1311.0 | 93 | AT | 1310.5 | 1311.0 | Compra | 689.115 | 2347 | LSE | |
| 12:19:01 | 1311.0 | 89 | AT | 1310.5 | 1311.0 | Compra | 689.022 | 2346 | LSE | |
| 12:19:01 | 1311.0 | 21 | AT | 1310.5 | 1311.0 | Compra | 688.933 | 2345 | LSE | |
| 12:19:01 | 1311.0 | 3 | AT | 1310.5 | 1311.0 | Compra | 688.912 | 2344 | LSE | |
| 12:19:01 | 1311.0 | 17 | AT | 1310.5 | 1311.0 | Compra | 688.909 | 2343 | LSE | |
| 12:19:01 | 1311.0 | 740 | AT | 1310.5 | 1311.0 | Compra | 688.892 | 2342 | LSE | |
| 12:19:01 | 1311.0 | 340 | AT | 1310.5 | 1311.0 | Compra | 688.152 | 2341 | LSE | |
| 12:18:49 | 1310.0 | 6 | O | 1310.0 | 1311.0 | Venda | 687.812 | 2340 | LSE | |
| 12:18:37 | 1310.376 | 42 | O | 1310.0 | 1311.0 | Venda | 687.806 | 2339 | LSE | |
| 12:18:29 | 1310.0 | 274 | O | 1310.0 | 1311.0 | Venda | 687.764 | 2338 | LSE | |
| 12:18:20 | 1310.5 | 313 | AT | 1310.5 | 1311.0 | Venda | 687.490 | 2337 | LSE | |
| 12:18:20 | 1310.5 | 48 | AT | 1310.5 | 1311.0 | Venda | 687.177 | 2336 | LSE | |
| 12:18:20 | 1310.5 | 230 | AT | 1310.5 | 1311.0 | Venda | 687.129 | 2335 | LSE | |
| 12:18:16 | 1310.5 | 360 | AT | 1310.0 | 1310.5 | Compra | 686.899 | 2334 | LSE | |
| 12:16:44 | 1311.5 | 120 | AT | 1311.5 | 1312.0 | Venda | 686.539 | 2333 | LSE | |
| 12:16:44 | 1311.5 | 41 | AT | 1311.5 | 1312.0 | Venda | 686.419 | 2332 | LSE | |
| 12:16:44 | 1311.5 | 309 | AT | 1311.5 | 1312.0 | Venda | 686.378 | 2331 | LSE | |
| 12:16:44 | 1311.5 | 1151 | AT | 1311.5 | 1312.0 | Venda | 686.069 | 2330 | LSE | |
| 12:16:44 | 1311.5 | 362 | AT | 1311.5 | 1312.0 | Venda | 684.918 | 2329 | LSE | |
| 12:16:44 | 1311.5 | 181 | AT | 1311.5 | 1312.0 | Venda | 684.556 | 2328 | LSE | |
| 12:16:44 | 1311.5 | 256 | AT | 1311.5 | 1312.0 | Venda | 684.375 | 2327 | LSE | |
| 12:16:44 | 1311.5 | 1910 | AT | 1311.5 | 1312.0 | Venda | 684.119 | 2326 | LSE | |
| 12:15:59 | 1312.0 | 117 | AT | 1312.0 | 1312.5 | Venda | 682.209 | 2325 | LSE | |
| 12:15:59 | 1312.0 | 540 | AT | 1312.0 | 1312.5 | Venda | 682.092 | 2324 | LSE | |
| 12:15:59 | 1312.0 | 516 | AT | 1312.0 | 1312.5 | Venda | 681.552 | 2323 | LSE | |
| 12:15:59 | 1312.0 | 68 | AT | 1312.0 | 1312.5 | Venda | 681.036 | 2322 | LSE | |
| 12:15:59 | 1312.0 | 1100 | AT | 1312.0 | 1312.5 | Venda | 680.968 | 2321 | LSE | |
| 12:15:59 | 1312.0 | 409 | AT | 1312.0 | 1312.5 | Venda | 679.868 | 2320 | LSE | |
| 12:15:59 | 1312.0 | 574 | AT | 1312.0 | 1312.5 | Venda | 679.459 | 2319 | LSE | |
| 12:15:15 | 1312.5 | 22 | AT | 1312.0 | 1312.5 | Compra | 678.885 | 2318 | LSE | |
| 12:15:15 | 1312.5 | 11 | AT | 1312.0 | 1312.5 | Compra | 678.863 | 2317 | LSE | |
| 12:15:15 | 1312.5 | 315 | AT | 1312.0 | 1312.5 | Compra | 678.852 | 2316 | LSE | |
| 12:15:15 | 1312.5 | 108 | AT | 1312.0 | 1312.5 | Compra | 678.537 | 2315 | LSE | |
| 12:14:07 | 1312.5 | 865 | AT | 1312.5 | 1313.0 | Venda | 678.429 | 2314 | LSE | |
| 12:14:07 | 1312.5 | 223 | AT | 1312.5 | 1313.0 | Venda | 677.564 | 2313 | LSE | |
| 12:14:07 | 1312.5 | 760 | AT | 1312.5 | 1313.0 | Venda | 677.341 | 2312 | LSE | |
| 12:13:57 | 1312.713 | 17 | O | 1312.0 | 1313.0 | Compra | 676.581 | 2311 | LSE | |
| 12:13:13 | 1312.5 | 135 | AT | 1312.0 | 1312.5 | Compra | 676.564 | 2310 | LSE | |
| 12:13:03 | 1312.5 | 218 | AT | 1312.5 | 1313.0 | Venda | 676.429 | 2309 | LSE | |
| 12:13:03 | 1312.5 | 259 | AT | 1312.0 | 1312.5 | Compra | 676.211 | 2308 | LSE | |
| 12:13:03 | 1312.5 | 137 | AT | 1312.0 | 1312.5 | Compra | 675.952 | 2307 | LSE | |
| 12:13:03 | 1312.5 | 59 | AT | 1312.0 | 1312.5 | Compra | 675.815 | 2306 | LSE | |
| 12:13:03 | 1312.5 | 26 | AT | 1312.0 | 1312.5 | Compra | 675.756 | 2305 | LSE | |
| 12:13:03 | 1312.5 | 38 | AT | 1312.0 | 1312.5 | Compra | 675.730 | 2304 | LSE | |
| 12:13:03 | 1312.5 | 128 | AT | 1312.0 | 1312.5 | Compra | 675.692 | 2303 | LSE | |
| 12:13:03 | 1312.5 | 128 | AT | 1312.0 | 1312.5 | Compra | 675.564 | 2302 | LSE | |
| 12:11:27 | 1312.5 | 137 | AT | 1312.0 | 1312.5 | Compra | 675.436 | 2301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
