Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:26 | 1310.5 | 98 | AT | 1310.0 | 1310.5 | Compra | 502.047 | 1851 | LSE | |
| 11:20:25 | 1310.0 | 6 | AT | 1310.0 | 1310.5 | Venda | 501.949 | 1850 | LSE | |
| 11:20:25 | 1310.0 | 48 | AT | 1310.0 | 1310.5 | Venda | 501.943 | 1849 | LSE | |
| 11:19:52 | 1310.5 | 269 | AT | 1310.5 | 1311.0 | Venda | 501.895 | 1848 | LSE | |
| 11:19:52 | 1310.5 | 210 | AT | 1310.0 | 1310.5 | Compra | 501.626 | 1847 | LSE | |
| 11:19:52 | 1310.5 | 230 | AT | 1310.0 | 1310.5 | Compra | 501.416 | 1846 | LSE | |
| 11:19:52 | 1310.5 | 280 | AT | 1310.0 | 1310.5 | Compra | 501.186 | 1845 | LSE | |
| 11:19:52 | 1310.5 | 233 | AT | 1310.5 | 1311.0 | Venda | 500.906 | 1844 | LSE | |
| 11:19:16 | 1310.5 | 211 | AT | 1310.5 | 1311.0 | Venda | 500.673 | 1843 | LSE | |
| 11:18:00 | 1310.5 | 209 | AT | 1310.0 | 1310.5 | Compra | 500.462 | 1842 | LSE | |
| 11:18:00 | 1310.5 | 14 | AT | 1310.0 | 1310.5 | Compra | 500.253 | 1841 | LSE | |
| 11:18:00 | 1310.5 | 106 | AT | 1310.0 | 1310.5 | Compra | 500.239 | 1840 | LSE | |
| 11:18:00 | 1310.5 | 89 | AT | 1310.0 | 1310.5 | Compra | 500.133 | 1839 | LSE | |
| 11:18:00 | 1310.5 | 180 | AT | 1310.0 | 1310.5 | Compra | 500.044 | 1838 | LSE | |
| 11:18:00 | 1310.5 | 115 | AT | 1310.0 | 1310.5 | Compra | 499.864 | 1837 | LSE | |
| 11:18:00 | 1310.5 | 54 | AT | 1310.0 | 1310.5 | Compra | 499.749 | 1836 | LSE | |
| 11:18:00 | 1310.5 | 84 | AT | 1310.0 | 1310.5 | Compra | 499.695 | 1835 | LSE | |
| 11:17:08 | 1310.5 | 124 | AT | 1310.5 | 1311.0 | Venda | 499.611 | 1834 | LSE | |
| 11:17:07 | 1310.5 | 120 | AT | 1310.5 | 1311.0 | Venda | 499.487 | 1833 | LSE | |
| 11:16:59 | 1310.5 | 340 | AT | 1310.0 | 1310.5 | Compra | 499.367 | 1832 | LSE | |
| 11:16:59 | 1310.5 | 330 | AT | 1310.0 | 1310.5 | Compra | 499.027 | 1831 | LSE | |
| 11:16:59 | 1310.5 | 58 | AT | 1310.5 | 1311.0 | Venda | 498.697 | 1830 | LSE | |
| 11:16:59 | 1310.5 | 58 | AT | 1310.5 | 1311.0 | Venda | 498.639 | 1829 | LSE | |
| 11:15:05 | 1311.0 | 90 | AT | 1310.5 | 1311.0 | Compra | 498.581 | 1828 | LSE | |
| 11:15:04 | 1311.0 | 23 | O | 1310.5 | 1311.0 | Compra | 498.491 | 1827 | LSE | |
| 11:15:04 | 1311.0 | 297 | AT | 1311.0 | 1311.5 | Venda | 498.468 | 1826 | LSE | |
| 11:15:04 | 1311.0 | 6 | AT | 1311.0 | 1311.5 | Venda | 498.171 | 1825 | LSE | |
| 11:15:04 | 1311.0 | 11 | AT | 1311.0 | 1311.5 | Venda | 498.165 | 1824 | LSE | |
| 11:15:04 | 1311.0 | 148 | AT | 1311.0 | 1311.5 | Venda | 498.154 | 1823 | LSE | |
| 11:14:58 | 1311.0 | 56 | O | 1311.0 | 1311.5 | Venda | 498.006 | 1822 | LSE | |
| 11:14:57 | 1311.152 | 670 | O | 1311.0 | 1311.5 | Venda | 497.950 | 1821 | LSE | |
| 11:14:02 | 1311.0 | 138 | AT | 1311.0 | 1311.5 | Venda | 497.280 | 1820 | LSE | |
| 11:12:57 | 1311.0 | 24 | O | 1311.0 | 1311.5 | Venda | 497.142 | 1819 | LSE | |
| 11:12:55 | 1311.0 | 136 | AT | 1311.0 | 1311.5 | Venda | 497.118 | 1818 | LSE | |
| 11:12:28 | 1311.0 | 100 | AT | 1311.0 | 1311.5 | Venda | 496.982 | 1817 | LSE | |
| 11:12:28 | 1311.0 | 146 | AT | 1311.0 | 1311.5 | Venda | 496.882 | 1816 | LSE | |
| 11:12:28 | 1311.0 | 400 | AT | 1311.0 | 1311.5 | Venda | 496.736 | 1815 | LSE | |
| 11:12:05 | 1311.001 | 3 | O | 1311.0 | 1311.5 | Venda | 496.336 | 1814 | LSE | |
| 11:11:51 | 1311.0 | 267 | O | 1311.0 | 1311.5 | Venda | 496.333 | 1813 | LSE | |
| 11:11:27 | 1311.0 | 47 | AT | 1310.5 | 1311.0 | Compra | 496.066 | 1812 | LSE | |
| 11:11:27 | 1311.0 | 102 | AT | 1310.5 | 1311.0 | Compra | 496.019 | 1811 | LSE | |
| 11:11:20 | 1310.852 | 303 | O | 1310.5 | 1311.0 | Compra | 495.917 | 1810 | LSE | |
| 11:10:50 | 1310.652 | 350 | O | 1310.5 | 1311.0 | Venda | 495.614 | 1809 | LSE | |
| 11:10:46 | 1310.5 | 345 | O | 1310.5 | 1311.0 | Venda | 495.264 | 1808 | LSE | |
| 11:10:28 | 1311.0 | 150 | AT | 1310.5 | 1311.0 | Compra | 494.919 | 1807 | LSE | |
| 11:10:28 | 1311.0 | 96 | AT | 1310.5 | 1311.0 | Compra | 494.769 | 1806 | LSE | |
| 11:10:05 | 1310.5 | 307 | O | 1310.5 | 1311.0 | Venda | 494.673 | 1805 | LSE | |
| 11:09:41 | 1311.0 | 62 | AT | 1311.0 | 1311.5 | Venda | 494.366 | 1804 | LSE | |
| 11:09:41 | 1311.0 | 62 | AT | 1311.0 | 1311.5 | Venda | 494.304 | 1803 | LSE | |
| 11:09:41 | 1311.0 | 48 | AT | 1311.0 | 1311.5 | Venda | 494.242 | 1802 | LSE | |
| 11:09:04 | 1311.0 | 314 | O | 1311.0 | 1311.5 | Venda | 494.194 | 1801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
