Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:57:10 | 1313.0 | 2 | O | 1312.5 | 1313.0 | Compra | 307.703 | 1101 | LSE | |
| 07:56:35 | 1312.555 | 3 | O | 1312.5 | 1313.0 | Venda | 307.701 | 1100 | LSE | |
| 07:55:39 | 1313.0 | 62 | O | 1312.5 | 1313.0 | Compra | 307.698 | 1099 | LSE | |
| 07:54:55 | 1312.646 | 250 | O | 1312.5 | 1313.0 | Venda | 307.636 | 1098 | LSE | |
| 07:54:23 | 1312.5 | 640 | AT | 1312.0 | 1312.5 | Compra | 307.386 | 1097 | LSE | |
| 07:54:23 | 1312.5 | 89 | AT | 1312.0 | 1312.5 | Compra | 306.746 | 1096 | LSE | |
| 07:54:23 | 1312.5 | 86 | AT | 1312.0 | 1312.5 | Compra | 306.657 | 1095 | LSE | |
| 07:54:23 | 1312.5 | 146 | AT | 1312.0 | 1312.5 | Compra | 306.571 | 1094 | LSE | |
| 07:54:22 | 1312.5 | 127 | AT | 1311.5 | 1312.5 | Compra | 306.425 | 1093 | LSE | |
| 07:54:22 | 1312.5 | 288 | AT | 1312.5 | 1313.0 | Venda | 306.298 | 1092 | LSE | |
| 07:54:22 | 1312.5 | 428 | AT | 1312.5 | 1313.0 | Venda | 306.010 | 1091 | LSE | |
| 07:54:22 | 1312.5 | 1399 | AT | 1312.5 | 1313.0 | Venda | 305.582 | 1090 | LSE | |
| 07:52:43 | 1313.0 | 132 | AT | 1313.0 | 1313.5 | Venda | 304.183 | 1089 | LSE | |
| 07:52:43 | 1313.0 | 369 | AT | 1313.0 | 1313.5 | Venda | 304.051 | 1088 | LSE | |
| 07:52:43 | 1313.0 | 382 | AT | 1313.0 | 1313.5 | Venda | 303.682 | 1087 | LSE | |
| 07:51:41 | 1313.5 | 2 | O | 1313.0 | 1313.5 | Compra | 303.300 | 1086 | LSE | |
| 07:51:41 | 1313.5 | 16 | AT | 1313.5 | 1314.0 | Venda | 303.298 | 1085 | LSE | |
| 07:51:41 | 1313.5 | 83 | AT | 1313.5 | 1314.0 | Venda | 303.282 | 1084 | LSE | |
| 07:51:40 | 1313.743 | 76 | O | 1313.5 | 1314.0 | Venda | 303.199 | 1083 | LSE | |
| 07:51:21 | 1313.5 | 97 | AT | 1313.0 | 1313.5 | Compra | 303.123 | 1082 | LSE | |
| 07:51:21 | 1313.5 | 23 | AT | 1313.0 | 1313.5 | Compra | 303.026 | 1081 | LSE | |
| 07:51:21 | 1313.5 | 229 | AT | 1313.0 | 1313.5 | Compra | 303.003 | 1080 | LSE | |
| 07:51:21 | 1313.5 | 71 | AT | 1313.0 | 1313.5 | Compra | 302.774 | 1079 | LSE | |
| 07:51:21 | 1313.5 | 103 | AT | 1313.0 | 1313.5 | Compra | 302.703 | 1078 | LSE | |
| 07:51:21 | 1313.5 | 112 | AT | 1313.0 | 1313.5 | Compra | 302.600 | 1077 | LSE | |
| 07:50:39 | 1313.5 | 14 | O | 1313.0 | 1313.5 | Compra | 302.488 | 1076 | LSE | |
| 07:49:20 | 1313.5 | 527 | AT | 1313.5 | 1314.0 | Venda | 302.474 | 1075 | LSE | |
| 07:48:59 | 1314.0 | 365 | AT | 1314.0 | 1314.5 | Venda | 301.947 | 1074 | LSE | |
| 07:48:59 | 1314.0 | 630 | AT | 1314.0 | 1314.5 | Venda | 301.582 | 1073 | LSE | |
| 07:48:59 | 1314.0 | 108 | AT | 1314.0 | 1314.5 | Venda | 300.952 | 1072 | LSE | |
| 07:47:48 | 1314.0 | 95 | AT | 1313.5 | 1314.0 | Compra | 300.844 | 1071 | LSE | |
| 07:47:46 | 1313.749 | 1893 | O | 1313.5 | 1314.0 | Venda | 300.749 | 1070 | LSE | |
| 07:47:00 | 1314.0 | 222 | AT | 1314.0 | 1314.5 | Venda | 298.856 | 1069 | LSE | |
| 07:47:00 | 1314.0 | 25 | AT | 1314.0 | 1314.5 | Venda | 298.634 | 1068 | LSE | |
| 07:47:00 | 1314.0 | 123 | AT | 1314.0 | 1314.5 | Venda | 298.609 | 1067 | LSE | |
| 07:47:00 | 1314.0 | 1550 | AT | 1314.0 | 1314.5 | Venda | 298.486 | 1066 | LSE | |
| 07:47:00 | 1314.0 | 527 | AT | 1314.0 | 1314.5 | Venda | 296.936 | 1065 | LSE | |
| 07:46:54 | 1314.5 | 468 | AT | 1314.5 | 1315.0 | Venda | 296.409 | 1064 | LSE | |
| 07:46:54 | 1314.5 | 394 | AT | 1314.5 | 1315.0 | Venda | 295.941 | 1063 | LSE | |
| 07:46:51 | 1315.0 | 30 | O | 1314.5 | 1315.0 | Compra | 295.547 | 1062 | LSE | |
| 07:46:43 | 1314.5 | 2 | AT | 1314.5 | 1315.0 | Venda | 295.517 | 1061 | LSE | |
| 07:46:43 | 1314.5 | 350 | AT | 1314.5 | 1315.0 | Venda | 295.515 | 1060 | LSE | |
| 07:46:43 | 1314.5 | 90 | AT | 1314.0 | 1314.5 | Compra | 295.165 | 1059 | LSE | |
| 07:46:43 | 1314.5 | 87 | AT | 1314.0 | 1314.5 | Compra | 295.075 | 1058 | LSE | |
| 07:46:30 | 1314.0 | 44 | AT | 1313.5 | 1314.0 | Compra | 294.988 | 1057 | LSE | |
| 07:45:27 | 1313.5 | 297 | AT | 1313.0 | 1313.5 | Compra | 294.944 | 1056 | LSE | |
| 07:45:27 | 1313.0 | 17 | AT | 1312.5 | 1313.0 | Compra | 294.647 | 1055 | LSE | |
| 07:45:27 | 1313.0 | 81 | AT | 1312.5 | 1313.0 | Compra | 294.630 | 1054 | LSE | |
| 07:45:27 | 1313.0 | 73 | AT | 1312.5 | 1313.0 | Compra | 294.549 | 1053 | LSE | |
| 07:45:27 | 1313.0 | 22 | AT | 1312.5 | 1313.0 | Compra | 294.476 | 1052 | LSE | |
| 07:45:27 | 1313.0 | 221 | AT | 1312.5 | 1313.0 | Compra | 294.454 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
