Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:00:42 | 2648.5 | 281 | AT | 2647.0 | 2648.5 | Compra | 67.821 | 51 | LSE | |
| 05:00:40 | 2648.0 | 263 | AT | 2647.0 | 2648.0 | Compra | 67.540 | 50 | LSE | |
| 05:00:40 | 2648.0 | 310 | AT | 2647.0 | 2648.0 | Compra | 67.277 | 49 | LSE | |
| 05:00:40 | 2648.0 | 318 | AT | 2647.0 | 2648.0 | Compra | 66.967 | 48 | LSE | |
| 05:00:40 | 2648.0 | 41 | AT | 2647.0 | 2648.0 | Compra | 66.649 | 47 | LSE | |
| 05:00:39 | 2647.284 | 443 | O | 2647.0 | 2648.0 | Venda | 66.608 | 46 | LSE | |
| 05:00:37 | 2648.0 | 470 | AT | 2646.5 | 2648.0 | Compra | 66.165 | 45 | LSE | |
| 05:00:37 | 2648.0 | 476 | AT | 2646.5 | 2648.0 | Compra | 65.695 | 44 | LSE | |
| 05:00:37 | 2648.0 | 1528 | AT | 2646.5 | 2648.0 | Compra | 65.219 | 43 | LSE | |
| 05:00:37 | 2647.5 | 2401 | AT | 2646.5 | 2647.5 | Compra | 63.691 | 42 | LSE | |
| 05:00:37 | 2647.5 | 195 | AT | 2646.5 | 2647.5 | Compra | 61.290 | 41 | LSE | |
| 05:00:37 | 2647.0 | 492 | AT | 2646.0 | 2647.0 | Compra | 61.095 | 40 | LSE | |
| 05:00:37 | 2647.0 | 272 | AT | 2646.0 | 2647.0 | Compra | 60.603 | 39 | LSE | |
| 05:00:37 | 2647.0 | 234 | AT | 2646.0 | 2647.0 | Compra | 60.331 | 38 | LSE | |
| 05:00:34 | 2646.94 | 710 | O | 2645.5 | 2647.5 | Compra | 60.097 | 37 | LSE | |
| 05:00:32 | 2646.299 | 100 | O | 2645.5 | 2647.5 | Venda | 59.387 | 36 | LSE | |
| 05:00:31 | 2646.44 | 114 | O | 2645.0 | 2647.0 | Compra | 59.287 | 35 | LSE | |
| 05:00:31 | 2646.439 | 32 | O | 2645.0 | 2647.0 | Compra | 59.173 | 34 | LSE | |
| 05:00:24 | 2647.0 | 253 | AT | 2646.0 | 2647.0 | Compra | 59.141 | 33 | LSE | |
| 05:00:24 | 2647.0 | 253 | AT | 2646.0 | 2647.0 | Compra | 58.888 | 32 | LSE | |
| 05:00:24 | 2647.0 | 82 | AT | 2646.0 | 2647.0 | Compra | 58.635 | 31 | LSE | |
| 05:00:24 | 2646.0 | 2401 | AT | 2645.0 | 2646.0 | Compra | 58.553 | 30 | LSE | |
| 05:00:24 | 2646.0 | 153 | AT | 2645.0 | 2646.0 | Compra | 56.152 | 29 | LSE | |
| 05:00:23 | 2646.0 | 488 | AT | 2644.5 | 2646.0 | Compra | 55.999 | 28 | LSE | |
| 05:00:23 | 2645.5 | 1096 | AT | 2645.5 | 2646.5 | Venda | 55.511 | 27 | LSE | |
| 05:00:23 | 2645.5 | 710 | AT | 2645.5 | 2646.5 | Venda | 54.415 | 26 | LSE | |
| 05:00:23 | 2645.5 | 497 | AT | 2645.5 | 2646.5 | Venda | 53.705 | 25 | LSE | |
| 05:00:23 | 2645.5 | 72 | AT | 2645.5 | 2646.5 | Venda | 53.208 | 24 | LSE | |
| 05:00:19 | 2646.2 | 370 | O | 2645.5 | 2647.5 | Venda | 53.136 | 23 | LSE | |
| 05:00:18 | 2647.3 | 4 | O | 2645.5 | 2647.5 | Compra | 52.766 | 22 | LSE | |
| 05:00:18 | 2646.2 | 14 | O | 2645.5 | 2647.5 | Venda | 52.762 | 21 | LSE | |
| 05:00:18 | 2646.2 | 140 | O | 2645.5 | 2647.5 | Venda | 52.748 | 20 | LSE | |
| 05:00:18 | 2646.2 | 38 | O | 2645.5 | 2647.5 | Venda | 52.608 | 19 | LSE | |
| 05:00:18 | 2646.2 | 189 | O | 2645.5 | 2647.5 | Venda | 52.570 | 18 | LSE | |
| 05:00:18 | 2647.298 | 56 | O | 2645.5 | 2647.5 | Compra | 52.381 | 17 | LSE | |
| 05:00:18 | 2647.298 | 281 | O | 2645.5 | 2647.5 | Compra | 52.325 | 16 | LSE | |
| 05:00:14 | 2646.56 | 120 | O | 2645.5 | 2648.0 | Venda | 52.044 | 15 | LSE | |
| 05:00:14 | 2646.56 | 50 | O | 2645.5 | 2648.0 | Venda | 51.924 | 14 | LSE | |
| 05:00:14 | 2647.44 | 37 | O | 2645.5 | 2648.0 | Compra | 51.874 | 13 | LSE | |
| 05:00:14 | 2647.44 | 375 | O | 2645.5 | 2648.0 | Compra | 51.837 | 12 | LSE | |
| 05:00:14 | 2646.797 | 155 | O | 2646.0 | 2648.0 | Venda | 51.462 | 11 | LSE | |
| 05:00:14 | 2646.787 | 655 | O | 2646.0 | 2648.0 | Venda | 51.307 | 10 | LSE | |
| 05:00:14 | 2646.76 | 904 | O | 2646.0 | 2648.0 | Venda | 50.652 | 9 | LSE | |
| 05:00:14 | 2646.78 | 164 | O | 2646.0 | 2648.0 | Venda | 49.748 | 8 | LSE | |
| 05:00:14 | 2645.902 | 121 | O | 2646.0 | 2648.0 | Venda | 49.584 | 7 | LSE | |
| 05:00:13 | 2646.838 | 563 | O | 2645.5 | 2648.0 | Compra | 49.463 | 6 | LSE | |
| 05:00:11 | 2648.0 | 343 | AT | 2647.0 | 2648.0 | Compra | 48.900 | 5 | LSE | |
| 05:00:11 | 2648.0 | 306 | AT | 2647.0 | 2648.0 | Compra | 48.557 | 4 | LSE | |
| 05:00:11 | 2647.5 | 310 | AT | 2646.5 | 2647.5 | Compra | 48.251 | 3 | LSE | |
| 05:00:10 | 2646.5 | 886 | AT | 2646.5 | 2647.5 | Venda | 47.941 | 2 | LSE | |
| 05:00:10 | 2647.0 | 47055 | UT | 2645.5 | 2646.5 | 47.055 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
