Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:03 | 2642.5 | 61 | AT | 2642.0 | 2642.5 | Compra | 7.345.321 | 7051 | LSE | |
| 12:46:03 | 2642.5 | 52 | AT | 2642.0 | 2642.5 | Compra | 7.345.260 | 7050 | LSE | |
| 12:46:03 | 2642.5 | 416 | AT | 2642.0 | 2642.5 | Compra | 7.345.208 | 7049 | LSE | |
| 12:45:57 | 2641.28 | 530 | O | 2641.5 | 2642.0 | Venda | 7.344.792 | 7048 | LSE | |
| 12:45:49 | 2641.5 | 785 | AT | 2641.5 | 2642.0 | Venda | 7.344.262 | 7047 | LSE | |
| 12:45:49 | 2641.5 | 630 | AT | 2641.5 | 2642.0 | Venda | 7.343.477 | 7046 | LSE | |
| 12:45:49 | 2641.5 | 767 | AT | 2641.5 | 2642.0 | Venda | 7.342.847 | 7045 | LSE | |
| 12:45:47 | 2641.809 | 150 | O | 2641.5 | 2642.0 | Compra | 7.342.080 | 7044 | LSE | |
| 12:45:34 | 2641.0 | 199 | AT | 2640.5 | 2641.0 | Compra | 7.341.930 | 7043 | LSE | |
| 12:45:34 | 2641.0 | 1552 | AT | 2640.5 | 2641.0 | Compra | 7.341.731 | 7042 | LSE | |
| 12:45:34 | 2641.0 | 157 | AT | 2640.5 | 2641.0 | Compra | 7.340.179 | 7041 | LSE | |
| 12:45:34 | 2641.0 | 89 | AT | 2640.5 | 2641.0 | Compra | 7.340.022 | 7040 | LSE | |
| 12:45:14 | 2640.5 | 11 | AT | 2640.5 | 2641.0 | Venda | 7.339.933 | 7039 | LSE | |
| 12:45:14 | 2640.5 | 53 | AT | 2640.5 | 2641.0 | Venda | 7.339.922 | 7038 | LSE | |
| 12:45:14 | 2640.5 | 1500 | AT | 2640.5 | 2641.0 | Venda | 7.339.869 | 7037 | LSE | |
| 12:45:14 | 2640.5 | 31 | AT | 2640.5 | 2641.0 | Venda | 7.338.369 | 7036 | LSE | |
| 12:45:14 | 2640.5 | 1750 | AT | 2640.5 | 2641.0 | Venda | 7.338.338 | 7035 | LSE | |
| 12:45:14 | 2640.5 | 736 | AT | 2640.5 | 2641.0 | Venda | 7.336.588 | 7034 | LSE | |
| 12:45:14 | 2640.5 | 3 | AT | 2640.5 | 2641.0 | Venda | 7.335.852 | 7033 | LSE | |
| 12:45:14 | 2640.5 | 86 | AT | 2640.5 | 2641.0 | Venda | 7.335.849 | 7032 | LSE | |
| 12:45:14 | 2640.5 | 321 | AT | 2640.5 | 2641.0 | Venda | 7.335.763 | 7031 | LSE | |
| 12:44:51 | 2641.0 | 138 | AT | 2641.0 | 2641.5 | Venda | 7.335.442 | 7030 | LSE | |
| 12:44:50 | 2641.0 | 323 | AT | 2641.0 | 2641.5 | Venda | 7.335.304 | 7029 | LSE | |
| 12:44:50 | 2641.0 | 1334 | AT | 2641.0 | 2641.5 | Venda | 7.334.981 | 7028 | LSE | |
| 12:44:49 | 2641.0 | 449 | AT | 2641.0 | 2641.5 | Venda | 7.333.647 | 7027 | LSE | |
| 12:44:49 | 2641.0 | 143 | AT | 2641.0 | 2641.5 | Venda | 7.333.198 | 7026 | LSE | |
| 12:44:49 | 2641.0 | 359 | AT | 2641.0 | 2641.5 | Venda | 7.333.055 | 7025 | LSE | |
| 12:44:40 | 2641.5 | 322 | AT | 2641.5 | 2642.0 | Venda | 7.332.696 | 7024 | LSE | |
| 12:44:38 | 2641.5 | 1000 | AT | 2641.5 | 2642.0 | Venda | 7.332.374 | 7023 | LSE | |
| 12:44:38 | 2641.5 | 1000 | AT | 2641.5 | 2642.0 | Venda | 7.331.374 | 7022 | LSE | |
| 12:44:12 | 2641.5 | 1717 | AT | 2641.5 | 2642.0 | Venda | 7.330.374 | 7021 | LSE | |
| 12:44:09 | 2642.0 | 3760 | AT | 2642.0 | 2642.5 | Venda | 7.328.657 | 7020 | LSE | |
| 12:44:09 | 2642.0 | 31 | AT | 2642.0 | 2642.5 | Venda | 7.324.897 | 7019 | LSE | |
| 12:44:09 | 2642.0 | 589 | AT | 2642.0 | 2642.5 | Venda | 7.324.866 | 7018 | LSE | |
| 12:44:09 | 2642.0 | 620 | AT | 2642.0 | 2642.5 | Venda | 7.324.277 | 7017 | LSE | |
| 12:44:02 | 2642.0 | 1000 | AT | 2642.0 | 2642.5 | Venda | 7.323.657 | 7016 | LSE | |
| 12:43:59 | 2642.0 | 1500 | AT | 2642.0 | 2642.5 | Venda | 7.322.657 | 7015 | LSE | |
| 12:43:55 | 2642.0 | 1744 | AT | 2641.5 | 2642.0 | Compra | 7.321.157 | 7014 | LSE | |
| 12:43:55 | 2642.0 | 375 | AT | 2641.5 | 2642.0 | Compra | 7.319.413 | 7013 | LSE | |
| 12:43:55 | 2642.0 | 413 | AT | 2641.5 | 2642.0 | Compra | 7.319.038 | 7012 | LSE | |
| 12:43:55 | 2642.0 | 451 | AT | 2641.5 | 2642.0 | Compra | 7.318.625 | 7011 | LSE | |
| 12:43:55 | 2642.0 | 323 | AT | 2641.5 | 2642.0 | Compra | 7.318.174 | 7010 | LSE | |
| 12:43:55 | 2642.0 | 669 | AT | 2641.5 | 2642.0 | Compra | 7.317.851 | 7009 | LSE | |
| 12:43:54 | 2642.14 | 50 | O | 2641.5 | 2642.0 | Compra | 7.317.182 | 7008 | LSE | |
| 12:43:50 | 2642.0 | 630 | AT | 2642.0 | 2642.5 | Venda | 7.317.132 | 7007 | LSE | |
| 12:43:50 | 2642.0 | 1431 | AT | 2642.0 | 2642.5 | Venda | 7.316.502 | 7006 | LSE | |
| 12:43:50 | 2642.0 | 1600 | AT | 2642.0 | 2642.5 | Venda | 7.315.071 | 7005 | LSE | |
| 12:43:50 | 2642.0 | 400 | AT | 2642.0 | 2642.5 | Venda | 7.313.471 | 7004 | LSE | |
| 12:43:40 | 2642.0 | 5000 | AT | 2642.0 | 2642.5 | Venda | 7.313.071 | 7003 | LSE | |
| 12:43:38 | 2647.0 | 16005 | O | 2641.5 | 2642.5 | Compra | 7.308.071 | 7002 | LSE | |
| 12:43:35 | 2647.0 | 16005 | O | 2642.0 | 2642.5 | Compra | 7.292.066 | 7001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
