Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:55 | 2642.5 | 51 | AT | 2642.0 | 2642.5 | Compra | 5.362.967 | 3151 | LSE | |
| 09:38:55 | 2642.5 | 1394 | AT | 2642.0 | 2642.5 | Compra | 5.362.916 | 3150 | LSE | |
| 09:38:55 | 2642.0 | 72 | AT | 2641.5 | 2642.0 | Compra | 5.361.522 | 3149 | LSE | |
| 09:38:55 | 2642.0 | 240 | AT | 2641.5 | 2642.0 | Compra | 5.361.450 | 3148 | LSE | |
| 09:38:54 | 2641.5 | 241 | AT | 2641.0 | 2641.5 | Compra | 5.361.210 | 3147 | LSE | |
| 09:38:54 | 2641.5 | 1295 | AT | 2641.0 | 2641.5 | Compra | 5.360.969 | 3146 | LSE | |
| 09:38:54 | 2641.5 | 61 | AT | 2641.5 | 2642.0 | Venda | 5.359.674 | 3145 | LSE | |
| 09:38:54 | 2641.5 | 1161 | AT | 2641.5 | 2642.0 | Venda | 5.359.613 | 3144 | LSE | |
| 09:38:54 | 2641.5 | 589 | AT | 2641.5 | 2642.0 | Venda | 5.358.452 | 3143 | LSE | |
| 09:38:12 | 2641.7 | 155 | O | 2641.5 | 2642.0 | Venda | 5.357.863 | 3142 | LSE | |
| 09:37:57 | 2641.5 | 451 | O | 2641.5 | 2642.0 | Venda | 5.357.708 | 3141 | LSE | |
| 09:37:55 | 2641.5 | 75 | AT | 2641.5 | 2642.0 | Venda | 5.357.257 | 3140 | LSE | |
| 09:37:53 | 2641.5 | 156 | AT | 2641.5 | 2642.0 | Venda | 5.357.182 | 3139 | LSE | |
| 09:37:52 | 2642.0 | 420 | AT | 2641.5 | 2642.5 | 5.357.026 | 3138 | LSE | ||
| 09:37:52 | 2642.0 | 483 | AT | 2642.0 | 2642.5 | Venda | 5.356.606 | 3137 | LSE | |
| 09:37:52 | 2642.0 | 63 | AT | 2642.0 | 2642.5 | Venda | 5.356.123 | 3136 | LSE | |
| 09:37:52 | 2642.0 | 1635 | AT | 2642.0 | 2642.5 | Venda | 5.356.060 | 3135 | LSE | |
| 09:37:52 | 2642.0 | 483 | AT | 2642.0 | 2642.5 | Venda | 5.354.425 | 3134 | LSE | |
| 09:37:52 | 2642.0 | 1000 | AT | 2642.0 | 2642.5 | Venda | 5.353.942 | 3133 | LSE | |
| 09:37:35 | 2642.5 | 986 | AT | 2642.0 | 2642.5 | Compra | 5.352.942 | 3132 | LSE | |
| 09:37:35 | 2642.5 | 341 | AT | 2642.0 | 2642.5 | Compra | 5.351.956 | 3131 | LSE | |
| 09:37:33 | 2642.5 | 1327 | AT | 2642.0 | 2642.5 | Compra | 5.351.615 | 3130 | LSE | |
| 09:37:33 | 2642.5 | 579 | AT | 2642.0 | 2642.5 | Compra | 5.350.288 | 3129 | LSE | |
| 09:37:29 | 2642.0 | 650 | AT | 2641.5 | 2642.0 | Compra | 5.349.709 | 3128 | LSE | |
| 09:37:29 | 2642.0 | 460 | AT | 2641.5 | 2642.0 | Compra | 5.349.059 | 3127 | LSE | |
| 09:37:27 | 2642.0 | 217 | AT | 2641.5 | 2642.0 | Compra | 5.348.599 | 3126 | LSE | |
| 09:37:27 | 2642.0 | 793 | AT | 2641.5 | 2642.0 | Compra | 5.348.382 | 3125 | LSE | |
| 09:37:27 | 2642.0 | 589 | AT | 2641.5 | 2642.0 | Compra | 5.347.589 | 3124 | LSE | |
| 09:36:48 | 2641.5 | 221 | AT | 2641.0 | 2641.5 | Compra | 5.347.000 | 3123 | LSE | |
| 09:36:48 | 2641.5 | 660 | AT | 2641.0 | 2641.5 | Compra | 5.346.779 | 3122 | LSE | |
| 09:36:48 | 2641.5 | 704 | AT | 2641.0 | 2641.5 | Compra | 5.346.119 | 3121 | LSE | |
| 09:36:48 | 2641.5 | 589 | AT | 2641.0 | 2641.5 | Compra | 5.345.415 | 3120 | LSE | |
| 09:36:28 | 2641.5 | 660 | AT | 2641.0 | 2641.5 | Compra | 5.344.826 | 3119 | LSE | |
| 09:36:28 | 2641.5 | 1352 | AT | 2641.0 | 2641.5 | Compra | 5.344.166 | 3118 | LSE | |
| 09:36:28 | 2641.5 | 531 | AT | 2641.5 | 2642.0 | Venda | 5.342.814 | 3117 | LSE | |
| 09:36:28 | 2641.5 | 31 | AT | 2641.5 | 2642.0 | Venda | 5.342.283 | 3116 | LSE | |
| 09:36:24 | 2641.5 | 676 | AT | 2641.0 | 2641.5 | Compra | 5.342.252 | 3115 | LSE | |
| 09:36:24 | 2641.5 | 1323 | AT | 2641.0 | 2641.5 | Compra | 5.341.576 | 3114 | LSE | |
| 09:36:18 | 2641.0 | 398 | O | 2641.0 | 2641.5 | Venda | 5.340.253 | 3113 | LSE | |
| 09:36:13 | 2641.5 | 676 | AT | 2641.0 | 2641.5 | Compra | 5.339.855 | 3112 | LSE | |
| 09:36:13 | 2641.5 | 1328 | AT | 2641.0 | 2641.5 | Compra | 5.339.179 | 3111 | LSE | |
| 09:36:10 | 2641.5 | 1294 | AT | 2641.0 | 2641.5 | Compra | 5.337.851 | 3110 | LSE | |
| 09:36:01 | 2641.5 | 1302 | AT | 2641.0 | 2641.5 | Compra | 5.336.557 | 3109 | LSE | |
| 09:35:49 | 2641.0 | 623 | AT | 2640.5 | 2641.0 | Compra | 5.335.255 | 3108 | LSE | |
| 09:35:46 | 2641.0 | 1302 | AT | 2640.5 | 2641.0 | Compra | 5.334.632 | 3107 | LSE | |
| 09:35:44 | 2641.0 | 623 | AT | 2640.5 | 2641.0 | Compra | 5.333.330 | 3106 | LSE | |
| 09:35:44 | 2641.0 | 1164 | AT | 2640.5 | 2641.0 | Compra | 5.332.707 | 3105 | LSE | |
| 09:35:44 | 2641.0 | 92 | AT | 2640.5 | 2641.0 | Compra | 5.331.543 | 3104 | LSE | |
| 09:35:40 | 2641.0 | 549 | AT | 2640.5 | 2641.0 | Compra | 5.331.451 | 3103 | LSE | |
| 09:35:40 | 2641.0 | 707 | AT | 2640.5 | 2641.0 | Compra | 5.330.902 | 3102 | LSE | |
| 09:35:40 | 2641.0 | 649 | AT | 2640.5 | 2641.0 | Compra | 5.330.195 | 3101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
