Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:34 | 2643.0 | 118 | AT | 2642.5 | 2643.0 | Compra | 5.830.419 | 4151 | LSE | |
| 11:00:34 | 2643.0 | 400 | AT | 2642.5 | 2643.0 | Compra | 5.830.301 | 4150 | LSE | |
| 11:00:34 | 2643.0 | 199 | AT | 2642.5 | 2643.0 | Compra | 5.829.901 | 4149 | LSE | |
| 11:00:34 | 2643.0 | 1000 | AT | 2642.5 | 2643.0 | Compra | 5.829.702 | 4148 | LSE | |
| 11:00:34 | 2643.0 | 1197 | AT | 2642.5 | 2643.0 | Compra | 5.828.702 | 4147 | LSE | |
| 11:00:34 | 2643.0 | 747 | AT | 2642.5 | 2643.0 | Compra | 5.827.505 | 4146 | LSE | |
| 11:00:34 | 2643.0 | 310 | AT | 2642.5 | 2643.0 | Compra | 5.826.758 | 4145 | LSE | |
| 11:00:32 | 2642.5 | 198 | AT | 2642.0 | 2642.5 | Compra | 5.826.448 | 4144 | LSE | |
| 11:00:32 | 2642.5 | 838 | AT | 2642.0 | 2642.5 | Compra | 5.826.250 | 4143 | LSE | |
| 11:00:32 | 2642.5 | 89 | AT | 2642.0 | 2642.5 | Compra | 5.825.412 | 4142 | LSE | |
| 11:00:32 | 2642.5 | 178 | AT | 2642.0 | 2642.5 | Compra | 5.825.323 | 4141 | LSE | |
| 11:00:26 | 2642.5 | 469 | AT | 2642.0 | 2642.5 | Compra | 5.825.145 | 4140 | LSE | |
| 11:00:25 | 2642.5 | 31 | AT | 2642.0 | 2642.5 | Compra | 5.824.676 | 4139 | LSE | |
| 11:00:19 | 2642.0 | 103 | AT | 2642.0 | 2642.5 | Venda | 5.824.645 | 4138 | LSE | |
| 11:00:18 | 2642.5 | 773 | AT | 2642.0 | 2642.5 | Compra | 5.824.542 | 4137 | LSE | |
| 11:00:18 | 2642.5 | 232 | AT | 2642.0 | 2642.5 | Compra | 5.823.769 | 4136 | LSE | |
| 11:00:13 | 2642.5 | 150 | AT | 2642.0 | 2642.5 | Compra | 5.823.537 | 4135 | LSE | |
| 11:00:13 | 2642.0 | 245 | AT | 2642.0 | 2642.5 | Venda | 5.823.387 | 4134 | LSE | |
| 11:00:09 | 2642.055 | 25 | O | 2642.0 | 2642.5 | Venda | 5.823.142 | 4133 | LSE | |
| 11:00:08 | 2642.5 | 48 | AT | 2642.0 | 2642.5 | Compra | 5.823.117 | 4132 | LSE | |
| 11:00:08 | 2642.5 | 8 | AT | 2642.0 | 2642.5 | Compra | 5.823.069 | 4131 | LSE | |
| 11:00:08 | 2642.5 | 581 | AT | 2642.0 | 2642.5 | Compra | 5.823.061 | 4130 | LSE | |
| 11:00:08 | 2642.5 | 740 | AT | 2642.0 | 2642.5 | Compra | 5.822.480 | 4129 | LSE | |
| 11:00:06 | 2642.5 | 52 | AT | 2642.0 | 2642.5 | Compra | 5.821.740 | 4128 | LSE | |
| 11:00:06 | 2642.5 | 98 | AT | 2642.0 | 2642.5 | Compra | 5.821.688 | 4127 | LSE | |
| 11:00:06 | 2642.5 | 52 | AT | 2642.0 | 2642.5 | Compra | 5.821.590 | 4126 | LSE | |
| 11:00:06 | 2642.5 | 7 | AT | 2642.5 | 2643.0 | Venda | 5.821.538 | 4125 | LSE | |
| 11:00:06 | 2642.5 | 1 | AT | 2642.5 | 2643.0 | Venda | 5.821.531 | 4124 | LSE | |
| 11:00:06 | 2642.5 | 52 | AT | 2642.5 | 2643.0 | Venda | 5.821.530 | 4123 | LSE | |
| 11:00:02 | 2642.5 | 151 | AT | 2642.5 | 2643.0 | Venda | 5.821.478 | 4122 | LSE | |
| 11:00:02 | 2642.5 | 350 | AT | 2642.5 | 2643.0 | Venda | 5.821.327 | 4121 | LSE | |
| 11:00:02 | 2642.5 | 52 | AT | 2642.5 | 2643.0 | Venda | 5.820.977 | 4120 | LSE | |
| 11:00:02 | 2642.5 | 1126 | AT | 2642.5 | 2643.0 | Venda | 5.820.925 | 4119 | LSE | |
| 11:00:02 | 2642.5 | 267 | AT | 2642.5 | 2643.0 | Venda | 5.819.799 | 4118 | LSE | |
| 11:00:02 | 2643.0 | 47 | AT | 2643.0 | 2643.5 | Venda | 5.819.532 | 4117 | LSE | |
| 11:00:02 | 2643.0 | 311 | AT | 2643.0 | 2643.5 | Venda | 5.819.485 | 4116 | LSE | |
| 11:00:00 | 2643.5 | 143 | AT | 2643.0 | 2643.5 | Compra | 5.819.174 | 4115 | LSE | |
| 11:00:00 | 2643.5 | 1178 | AT | 2643.0 | 2643.5 | Compra | 5.819.031 | 4114 | LSE | |
| 11:00:00 | 2643.5 | 364 | AT | 2643.0 | 2643.5 | Compra | 5.817.853 | 4113 | LSE | |
| 11:00:00 | 2643.5 | 309 | AT | 2643.0 | 2643.5 | Compra | 5.817.489 | 4112 | LSE | |
| 10:59:59 | 2643.5 | 1085 | AT | 2643.5 | 2644.0 | Venda | 5.817.180 | 4111 | LSE | |
| 10:59:59 | 2643.5 | 400 | AT | 2643.5 | 2644.0 | Venda | 5.816.095 | 4110 | LSE | |
| 10:59:56 | 2643.5 | 97 | AT | 2643.5 | 2644.0 | Venda | 5.815.695 | 4109 | LSE | |
| 10:59:42 | 2643.5 | 106 | AT | 2643.5 | 2644.0 | Venda | 5.815.598 | 4108 | LSE | |
| 10:59:35 | 2643.5 | 391 | AT | 2643.5 | 2644.0 | Venda | 5.815.492 | 4107 | LSE | |
| 10:59:35 | 2643.5 | 210 | AT | 2643.5 | 2644.0 | Venda | 5.815.101 | 4106 | LSE | |
| 10:59:35 | 2643.5 | 36 | AT | 2643.5 | 2644.0 | Venda | 5.814.891 | 4105 | LSE | |
| 10:59:35 | 2643.5 | 151 | AT | 2643.5 | 2644.0 | Venda | 5.814.855 | 4104 | LSE | |
| 10:59:35 | 2643.5 | 338 | AT | 2643.5 | 2644.0 | Venda | 5.814.704 | 4103 | LSE | |
| 10:59:29 | 2644.0 | 282 | AT | 2643.5 | 2644.0 | Compra | 5.814.366 | 4102 | LSE | |
| 10:59:29 | 2644.0 | 326 | AT | 2643.5 | 2644.0 | Compra | 5.814.084 | 4101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
