Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:18 | 2636.5 | 70 | AT | 2636.5 | 2637.0 | Venda | 6.624.366 | 5851 | LSE | |
| 12:00:17 | 2637.0 | 1544 | AT | 2637.0 | 2638.0 | Venda | 6.624.296 | 5850 | LSE | |
| 12:00:17 | 2637.0 | 75 | AT | 2637.0 | 2638.0 | Venda | 6.622.752 | 5849 | LSE | |
| 12:00:17 | 2637.0 | 48 | AT | 2637.0 | 2638.0 | Venda | 6.622.677 | 5848 | LSE | |
| 12:00:17 | 2637.0 | 627 | AT | 2637.0 | 2638.0 | Venda | 6.622.629 | 5847 | LSE | |
| 12:00:17 | 2637.0 | 4 | AT | 2637.0 | 2638.0 | Venda | 6.622.002 | 5846 | LSE | |
| 12:00:17 | 2637.0 | 188 | AT | 2637.0 | 2638.0 | Venda | 6.621.998 | 5845 | LSE | |
| 12:00:17 | 2637.0 | 537 | O | 2637.0 | 2638.0 | Venda | 6.621.810 | 5844 | LSE | |
| 12:00:15 | 2637.0 | 92 | AT | 2637.0 | 2638.0 | Venda | 6.621.273 | 5843 | LSE | |
| 12:00:15 | 2637.0 | 100 | AT | 2637.0 | 2638.0 | Venda | 6.621.181 | 5842 | LSE | |
| 12:00:12 | 2637.0 | 292 | O | 2637.0 | 2638.0 | Venda | 6.621.081 | 5841 | LSE | |
| 12:00:04 | 2637.5 | 507 | AT | 2637.5 | 2638.5 | Venda | 6.620.789 | 5840 | LSE | |
| 12:00:04 | 2637.5 | 631 | AT | 2637.5 | 2638.5 | Venda | 6.620.282 | 5839 | LSE | |
| 12:00:02 | 2639.5 | 172 | O | 2636.5 | 2640.0 | Compra | 6.619.651 | 5838 | LSE | |
| 12:00:02 | 2639.5 | 500 | O | 2636.5 | 2640.0 | Compra | 6.619.479 | 5837 | LSE | |
| 12:00:02 | 2639.5 | 60 | O | 2635.0 | 2640.0 | Compra | 6.618.979 | 5836 | LSE | |
| 11:59:53 | 2638.5 | 240 | O | 2629.5 | 2640.0 | Compra | 6.618.919 | 5835 | LSE | |
| 11:59:53 | 2638.0 | 105 | AT | 2638.0 | 2639.5 | Venda | 6.618.679 | 5834 | LSE | |
| 11:59:53 | 2638.0 | 53 | AT | 2638.0 | 2639.5 | Venda | 6.618.574 | 5833 | LSE | |
| 11:59:53 | 2638.5 | 355 | AT | 2638.5 | 2639.5 | Venda | 6.618.521 | 5832 | LSE | |
| 11:59:53 | 2638.5 | 200 | AT | 2638.5 | 2639.5 | Venda | 6.618.166 | 5831 | LSE | |
| 11:59:53 | 2638.5 | 200 | AT | 2638.5 | 2639.5 | Venda | 6.617.966 | 5830 | LSE | |
| 11:59:53 | 2638.5 | 100 | AT | 2638.5 | 2639.5 | Venda | 6.617.766 | 5829 | LSE | |
| 11:59:53 | 2638.5 | 400 | AT | 2638.5 | 2639.5 | Venda | 6.617.666 | 5828 | LSE | |
| 11:59:53 | 2638.5 | 200 | AT | 2638.5 | 2639.5 | Venda | 6.617.266 | 5827 | LSE | |
| 11:59:53 | 2638.5 | 200 | AT | 2638.5 | 2639.5 | Venda | 6.617.066 | 5826 | LSE | |
| 11:59:53 | 2638.5 | 200 | AT | 2638.5 | 2639.5 | Venda | 6.616.866 | 5825 | LSE | |
| 11:59:53 | 2639.0 | 298 | AT | 2639.0 | 2640.0 | Venda | 6.616.666 | 5824 | LSE | |
| 11:59:49 | 2639.0 | 328 | AT | 2638.5 | 2639.0 | Compra | 6.616.368 | 5823 | LSE | |
| 11:59:49 | 2639.0 | 593 | AT | 2638.5 | 2639.0 | Compra | 6.616.040 | 5822 | LSE | |
| 11:59:41 | 2638.5 | 94 | AT | 2638.0 | 2638.5 | Compra | 6.615.447 | 5821 | LSE | |
| 11:59:41 | 2638.5 | 94 | AT | 2638.0 | 2638.5 | Compra | 6.615.353 | 5820 | LSE | |
| 11:59:41 | 2638.5 | 1005 | AT | 2638.0 | 2638.5 | Compra | 6.615.259 | 5819 | LSE | |
| 11:59:41 | 2638.5 | 343 | AT | 2638.0 | 2638.5 | Compra | 6.614.254 | 5818 | LSE | |
| 11:59:39 | 2638.5 | 193 | AT | 2638.0 | 2638.5 | Compra | 6.613.911 | 5817 | LSE | |
| 11:59:37 | 2638.5 | 657 | AT | 2638.0 | 2638.5 | Compra | 6.613.718 | 5816 | LSE | |
| 11:59:36 | 2638.5 | 1193 | AT | 2638.0 | 2638.5 | Compra | 6.613.061 | 5815 | LSE | |
| 11:59:36 | 2638.5 | 1166 | AT | 2638.0 | 2638.5 | Compra | 6.611.868 | 5814 | LSE | |
| 11:59:12 | 2638.5 | 208 | AT | 2638.0 | 2638.5 | Compra | 6.610.702 | 5813 | LSE | |
| 11:59:10 | 2638.5 | 321 | AT | 2638.5 | 2639.0 | Venda | 6.610.494 | 5812 | LSE | |
| 11:59:10 | 2638.5 | 1505 | AT | 2638.5 | 2639.0 | Venda | 6.610.173 | 5811 | LSE | |
| 11:59:10 | 2638.5 | 502 | AT | 2638.5 | 2639.0 | Venda | 6.608.668 | 5810 | LSE | |
| 11:58:46 | 2638.5 | 742 | AT | 2638.0 | 2638.5 | Compra | 6.608.166 | 5809 | LSE | |
| 11:58:44 | 2638.188 | 770 | O | 2638.0 | 2638.5 | Venda | 6.607.424 | 5808 | LSE | |
| 11:58:42 | 2638.5 | 400 | AT | 2638.0 | 2638.5 | Compra | 6.606.654 | 5807 | LSE | |
| 11:58:42 | 2638.5 | 184 | AT | 2638.0 | 2638.5 | Compra | 6.606.254 | 5806 | LSE | |
| 11:58:42 | 2638.5 | 58 | AT | 2638.0 | 2638.5 | Compra | 6.606.070 | 5805 | LSE | |
| 11:58:39 | 2638.5 | 1260 | AT | 2638.0 | 2638.5 | Compra | 6.606.012 | 5804 | LSE | |
| 11:58:39 | 2638.5 | 8 | AT | 2638.0 | 2638.5 | Compra | 6.604.752 | 5803 | LSE | |
| 11:58:36 | 2638.5 | 116 | AT | 2638.0 | 2638.5 | Compra | 6.604.744 | 5802 | LSE | |
| 11:58:36 | 2638.5 | 1384 | AT | 2638.0 | 2638.5 | Compra | 6.604.628 | 5801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
