Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:58 | 2642.0 | 23 | AT | 2642.0 | 2642.5 | Venda | 7.947.025 | 7951 | LSE | |
| 13:20:58 | 2642.0 | 138 | AT | 2642.0 | 2642.5 | Venda | 7.947.002 | 7950 | LSE | |
| 13:20:58 | 2642.0 | 1 | AT | 2642.0 | 2642.5 | Venda | 7.946.864 | 7949 | LSE | |
| 13:20:58 | 2642.0 | 731 | AT | 2642.0 | 2642.5 | Venda | 7.946.863 | 7948 | LSE | |
| 13:20:58 | 2642.0 | 369 | AT | 2642.0 | 2642.5 | Venda | 7.946.132 | 7947 | LSE | |
| 13:20:56 | 2641.5 | 4 | O | 2641.5 | 2642.0 | Venda | 7.945.763 | 7946 | LSE | |
| 13:20:47 | 2641.5 | 49 | AT | 2641.0 | 2641.5 | Compra | 7.945.759 | 7945 | LSE | |
| 13:20:47 | 2641.5 | 413 | AT | 2641.0 | 2641.5 | Compra | 7.945.710 | 7944 | LSE | |
| 13:20:47 | 2641.5 | 785 | AT | 2641.0 | 2641.5 | Compra | 7.945.297 | 7943 | LSE | |
| 13:20:47 | 2641.5 | 2181 | AT | 2641.0 | 2641.5 | Compra | 7.944.512 | 7942 | LSE | |
| 13:20:47 | 2641.5 | 1587 | AT | 2641.5 | 2642.0 | Venda | 7.942.331 | 7941 | LSE | |
| 13:20:47 | 2641.5 | 296 | AT | 2641.5 | 2642.0 | Venda | 7.940.744 | 7940 | LSE | |
| 13:20:47 | 2641.5 | 105 | AT | 2641.5 | 2642.0 | Venda | 7.940.448 | 7939 | LSE | |
| 13:20:47 | 2641.5 | 37 | AT | 2641.5 | 2642.0 | Venda | 7.940.343 | 7938 | LSE | |
| 13:20:46 | 2641.5 | 393 | AT | 2641.5 | 2642.0 | Venda | 7.940.306 | 7937 | LSE | |
| 13:20:46 | 2642.0 | 43 | AT | 2642.0 | 2642.5 | Venda | 7.939.913 | 7936 | LSE | |
| 13:20:46 | 2642.0 | 343 | AT | 2642.0 | 2642.5 | Venda | 7.939.870 | 7935 | LSE | |
| 13:20:46 | 2642.0 | 604 | AT | 2642.0 | 2642.5 | Venda | 7.939.527 | 7934 | LSE | |
| 13:20:46 | 2642.0 | 2181 | AT | 2641.5 | 2642.0 | Compra | 7.938.923 | 7933 | LSE | |
| 13:20:46 | 2642.0 | 842 | AT | 2641.5 | 2642.0 | Compra | 7.936.742 | 7932 | LSE | |
| 13:20:46 | 2642.0 | 880 | AT | 2641.5 | 2642.0 | Compra | 7.935.900 | 7931 | LSE | |
| 13:20:30 | 2642.0 | 250 | AT | 2641.5 | 2642.0 | Compra | 7.935.020 | 7930 | LSE | |
| 13:20:30 | 2642.0 | 247 | AT | 2641.5 | 2642.0 | Compra | 7.934.770 | 7929 | LSE | |
| 13:20:30 | 2642.0 | 1253 | AT | 2641.5 | 2642.0 | Compra | 7.934.523 | 7928 | LSE | |
| 13:20:30 | 2642.0 | 928 | AT | 2641.5 | 2642.0 | Compra | 7.933.270 | 7927 | LSE | |
| 13:20:30 | 2642.0 | 500 | AT | 2642.0 | 2642.5 | Venda | 7.932.342 | 7926 | LSE | |
| 13:20:30 | 2642.0 | 144 | AT | 2642.0 | 2642.5 | Venda | 7.931.842 | 7925 | LSE | |
| 13:20:30 | 2642.0 | 604 | AT | 2642.0 | 2642.5 | Venda | 7.931.698 | 7924 | LSE | |
| 13:20:30 | 2642.0 | 86 | AT | 2641.5 | 2642.0 | Compra | 7.931.094 | 7923 | LSE | |
| 13:20:30 | 2642.0 | 2181 | AT | 2641.5 | 2642.0 | Compra | 7.931.008 | 7922 | LSE | |
| 13:20:30 | 2642.0 | 642 | AT | 2641.5 | 2642.0 | Compra | 7.928.827 | 7921 | LSE | |
| 13:20:27 | 2641.999 | 1 | O | 2641.5 | 2642.0 | Compra | 7.928.185 | 7920 | LSE | |
| 13:20:16 | 2642.0 | 3000 | AT | 2642.0 | 2642.5 | Venda | 7.928.184 | 7919 | LSE | |
| 13:20:16 | 2642.0 | 125 | AT | 2642.0 | 2642.5 | Venda | 7.925.184 | 7918 | LSE | |
| 13:20:16 | 2642.0 | 1794 | AT | 2642.0 | 2642.5 | Venda | 7.925.059 | 7917 | LSE | |
| 13:20:16 | 2642.0 | 135 | AT | 2642.0 | 2642.5 | Venda | 7.923.265 | 7916 | LSE | |
| 13:20:16 | 2642.0 | 1500 | AT | 2642.0 | 2642.5 | Venda | 7.923.130 | 7915 | LSE | |
| 13:20:16 | 2642.0 | 287 | AT | 2642.0 | 2642.5 | Venda | 7.921.630 | 7914 | LSE | |
| 13:20:16 | 2642.0 | 1074 | AT | 2642.0 | 2642.5 | Venda | 7.921.343 | 7913 | LSE | |
| 13:20:16 | 2642.0 | 143 | AT | 2642.0 | 2642.5 | Venda | 7.920.269 | 7912 | LSE | |
| 13:19:59 | 2642.5 | 49 | AT | 2642.5 | 2643.0 | Venda | 7.920.126 | 7911 | LSE | |
| 13:19:59 | 2642.5 | 182 | AT | 2642.5 | 2643.0 | Venda | 7.920.077 | 7910 | LSE | |
| 13:19:42 | 2642.5 | 63 | AT | 2642.0 | 2642.5 | Compra | 7.919.895 | 7909 | LSE | |
| 13:19:42 | 2642.5 | 63 | AT | 2642.0 | 2642.5 | Compra | 7.919.832 | 7908 | LSE | |
| 13:19:42 | 2642.5 | 1392 | AT | 2642.0 | 2642.5 | Compra | 7.919.769 | 7907 | LSE | |
| 13:19:42 | 2642.5 | 1329 | AT | 2642.0 | 2643.0 | 7.918.377 | 7906 | LSE | ||
| 13:19:42 | 2642.5 | 63 | AT | 2642.0 | 2642.5 | Compra | 7.917.048 | 7905 | LSE | |
| 13:19:42 | 2642.5 | 3018 | AT | 2642.0 | 2642.5 | Compra | 7.916.985 | 7904 | LSE | |
| 13:19:41 | 2642.5 | 1919 | AT | 2642.0 | 2642.5 | Compra | 7.913.967 | 7903 | LSE | |
| 13:19:41 | 2642.5 | 366 | AT | 2642.0 | 2643.0 | 7.912.048 | 7902 | LSE | ||
| 13:19:41 | 2642.5 | 1201 | AT | 2642.0 | 2642.5 | Compra | 7.911.682 | 7901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
