Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:18 | 2649.5 | 262 | AT | 2648.5 | 2649.5 | Compra | 162.935 | 351 | LSE | |
| 05:02:18 | 2649.5 | 500 | AT | 2648.5 | 2649.5 | Compra | 162.673 | 350 | LSE | |
| 05:02:18 | 2649.5 | 377 | AT | 2648.5 | 2649.5 | Compra | 162.173 | 349 | LSE | |
| 05:02:17 | 2649.36 | 187 | O | 2648.5 | 2649.5 | Compra | 161.796 | 348 | LSE | |
| 05:02:14 | 2649.0 | 1808 | AT | 2648.5 | 2649.0 | Compra | 161.609 | 347 | LSE | |
| 05:02:14 | 2649.0 | 1070 | AT | 2648.5 | 2649.0 | Compra | 159.801 | 346 | LSE | |
| 05:02:14 | 2649.0 | 1380 | AT | 2649.0 | 2649.5 | Venda | 158.731 | 345 | LSE | |
| 05:02:14 | 2649.0 | 417 | AT | 2649.0 | 2649.5 | Venda | 157.351 | 344 | LSE | |
| 05:02:06 | 2649.5 | 248 | AT | 2649.0 | 2649.5 | Compra | 156.934 | 343 | LSE | |
| 05:02:06 | 2649.5 | 494 | AT | 2649.0 | 2649.5 | Compra | 156.686 | 342 | LSE | |
| 05:02:05 | 2649.5 | 1314 | AT | 2649.0 | 2649.5 | Compra | 156.192 | 341 | LSE | |
| 05:02:05 | 2649.5 | 700 | AT | 2649.0 | 2649.5 | Compra | 154.878 | 340 | LSE | |
| 05:02:05 | 2649.5 | 98 | AT | 2649.0 | 2649.5 | Compra | 154.178 | 339 | LSE | |
| 05:02:05 | 2649.5 | 143 | AT | 2649.0 | 2649.5 | Compra | 154.080 | 338 | LSE | |
| 05:02:05 | 2649.5 | 401 | AT | 2649.0 | 2649.5 | Compra | 153.937 | 337 | LSE | |
| 05:02:05 | 2649.5 | 774 | AT | 2649.0 | 2649.5 | Compra | 153.536 | 336 | LSE | |
| 05:02:02 | 2649.5 | 614 | AT | 2649.0 | 2649.5 | Compra | 152.762 | 335 | LSE | |
| 05:02:02 | 2649.5 | 1070 | AT | 2649.0 | 2649.5 | Compra | 152.148 | 334 | LSE | |
| 05:02:00 | 2650.0 | 2199 | AT | 2650.0 | 2650.5 | Venda | 151.078 | 333 | LSE | |
| 05:01:59 | 2650.5 | 1240 | AT | 2650.5 | 2651.0 | Venda | 148.879 | 332 | LSE | |
| 05:01:59 | 2650.5 | 1760 | AT | 2650.5 | 2651.0 | Venda | 147.639 | 331 | LSE | |
| 05:01:59 | 2650.5 | 3789 | AT | 2650.5 | 2651.0 | Venda | 145.879 | 330 | LSE | |
| 05:01:45 | 2647.5 | 1 | O | 2650.5 | 2652.0 | Venda | 142.090 | 329 | LSE | |
| 05:01:45 | 2647.5 | 4 | O | 2650.5 | 2652.0 | Venda | 142.089 | 328 | LSE | |
| 05:01:44 | 2651.5 | 1707 | AT | 2651.5 | 2652.0 | Venda | 142.085 | 327 | LSE | |
| 05:01:43 | 2645.5 | 6 | O | 2651.5 | 2652.0 | Venda | 140.378 | 326 | LSE | |
| 05:01:43 | 2645.5 | 3 | O | 2651.5 | 2652.0 | Venda | 140.372 | 325 | LSE | |
| 05:01:43 | 2647.5 | 1 | O | 2651.5 | 2652.0 | Venda | 140.369 | 324 | LSE | |
| 05:01:42 | 2651.5 | 58 | AT | 2651.5 | 2652.0 | Venda | 140.368 | 323 | LSE | |
| 05:01:42 | 2651.5 | 510 | AT | 2651.5 | 2652.0 | Venda | 140.310 | 322 | LSE | |
| 05:01:42 | 2652.0 | 252 | AT | 2651.5 | 2652.0 | Compra | 139.800 | 321 | LSE | |
| 05:01:42 | 2652.0 | 788 | AT | 2651.5 | 2652.0 | Compra | 139.548 | 320 | LSE | |
| 05:01:42 | 2645.0 | 2 | O | 2651.5 | 2652.0 | Venda | 138.760 | 319 | LSE | |
| 05:01:41 | 2652.0 | 2111 | AT | 2651.0 | 2652.0 | Compra | 138.758 | 318 | LSE | |
| 05:01:41 | 2652.0 | 788 | AT | 2651.0 | 2652.0 | Compra | 136.647 | 317 | LSE | |
| 05:01:41 | 2652.0 | 497 | AT | 2651.0 | 2652.0 | Compra | 135.859 | 316 | LSE | |
| 05:01:41 | 2652.0 | 610 | AT | 2651.0 | 2652.0 | Compra | 135.362 | 315 | LSE | |
| 05:01:41 | 2652.0 | 477 | AT | 2651.0 | 2652.0 | Compra | 134.752 | 314 | LSE | |
| 05:01:41 | 2652.0 | 448 | AT | 2651.0 | 2652.0 | Compra | 134.275 | 313 | LSE | |
| 05:01:41 | 2647.5 | 3 | O | 2651.0 | 2652.0 | Venda | 133.827 | 312 | LSE | |
| 05:01:40 | 2647.5 | 2 | O | 2651.0 | 2652.0 | Venda | 133.824 | 311 | LSE | |
| 05:01:40 | 2652.0 | 460 | AT | 2651.0 | 2652.0 | Compra | 133.822 | 310 | LSE | |
| 05:01:40 | 2652.0 | 516 | AT | 2651.0 | 2652.0 | Compra | 133.362 | 309 | LSE | |
| 05:01:40 | 2652.0 | 219 | AT | 2651.0 | 2652.0 | Compra | 132.846 | 308 | LSE | |
| 05:01:40 | 2652.0 | 476 | AT | 2651.0 | 2652.0 | Compra | 132.627 | 307 | LSE | |
| 05:01:40 | 2652.0 | 419 | AT | 2651.0 | 2652.0 | Compra | 132.151 | 306 | LSE | |
| 05:01:40 | 2652.0 | 510 | AT | 2651.5 | 2652.0 | Compra | 131.732 | 305 | LSE | |
| 05:01:40 | 2652.0 | 471 | AT | 2651.5 | 2652.0 | Compra | 131.222 | 304 | LSE | |
| 05:01:40 | 2652.0 | 502 | AT | 2651.5 | 2652.0 | Compra | 130.751 | 303 | LSE | |
| 05:01:40 | 2652.0 | 610 | AT | 2651.5 | 2652.0 | Compra | 130.249 | 302 | LSE | |
| 05:01:40 | 2651.5 | 522 | AT | 2651.0 | 2651.5 | Compra | 129.639 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
