Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:07 | 2645.0 | 456 | AT | 2644.5 | 2645.5 | 2.734.068 | 4551 | LSE | ||
| 08:30:07 | 2645.0 | 9 | AT | 2644.5 | 2645.0 | Compra | 2.733.612 | 4550 | LSE | |
| 08:30:04 | 2645.0 | 292 | AT | 2644.5 | 2645.0 | Compra | 2.733.603 | 4549 | LSE | |
| 08:30:01 | 2644.0 | 241 | AT | 2643.5 | 2644.0 | Compra | 2.733.311 | 4548 | LSE | |
| 08:29:56 | 2644.0 | 203 | O | 2643.5 | 2644.5 | 2.733.070 | 4547 | LSE | ||
| 08:29:56 | 2643.5 | 1 | O | 2643.5 | 2644.5 | Venda | 2.732.867 | 4546 | LSE | |
| 08:29:47 | 2644.0 | 257 | AT | 2643.5 | 2644.0 | Compra | 2.732.866 | 4545 | LSE | |
| 08:29:47 | 2644.0 | 231 | AT | 2643.5 | 2644.0 | Compra | 2.732.609 | 4544 | LSE | |
| 08:29:47 | 2644.0 | 444 | AT | 2643.5 | 2644.0 | Compra | 2.732.378 | 4543 | LSE | |
| 08:29:47 | 2644.0 | 327 | AT | 2643.5 | 2644.0 | Compra | 2.731.934 | 4542 | LSE | |
| 08:29:45 | 2644.0 | 143 | AT | 2643.5 | 2644.0 | Compra | 2.731.607 | 4541 | LSE | |
| 08:29:45 | 2644.0 | 1 | AT | 2643.5 | 2644.0 | Compra | 2.731.464 | 4540 | LSE | |
| 08:29:45 | 2644.0 | 210 | AT | 2644.0 | 2644.5 | Venda | 2.731.463 | 4539 | LSE | |
| 08:29:45 | 2644.0 | 379 | AT | 2643.5 | 2644.0 | Compra | 2.731.253 | 4538 | LSE | |
| 08:29:02 | 2643.75 | 307 | O | 2643.5 | 2644.0 | 2.730.874 | 4537 | LSE | ||
| 08:29:00 | 2643.798 | 112 | O | 2643.5 | 2644.0 | Compra | 2.730.567 | 4536 | LSE | |
| 08:28:54 | 2643.634 | 132 | O | 2643.5 | 2644.0 | Venda | 2.730.455 | 4535 | LSE | |
| 08:28:53 | 2644.0 | 288 | AT | 2643.5 | 2644.0 | Compra | 2.730.323 | 4534 | LSE | |
| 08:28:39 | 2643.5 | 273 | AT | 2643.5 | 2644.0 | Venda | 2.730.035 | 4533 | LSE | |
| 08:28:36 | 2643.5 | 365 | AT | 2643.0 | 2643.5 | Compra | 2.729.762 | 4532 | LSE | |
| 08:28:30 | 2643.5 | 89 | AT | 2643.5 | 2644.0 | Venda | 2.729.397 | 4531 | LSE | |
| 08:28:30 | 2643.5 | 25 | AT | 2643.5 | 2644.0 | Venda | 2.729.308 | 4530 | LSE | |
| 08:28:30 | 2643.5 | 1339 | AT | 2643.5 | 2644.0 | Venda | 2.729.283 | 4529 | LSE | |
| 08:28:30 | 2643.5 | 564 | AT | 2643.5 | 2644.0 | Venda | 2.727.944 | 4528 | LSE | |
| 08:28:30 | 2643.5 | 25 | AT | 2643.5 | 2644.0 | Venda | 2.727.380 | 4527 | LSE | |
| 08:28:30 | 2643.5 | 199 | AT | 2643.0 | 2643.5 | Compra | 2.727.355 | 4526 | LSE | |
| 08:28:30 | 2643.5 | 277 | AT | 2643.0 | 2643.5 | Compra | 2.727.156 | 4525 | LSE | |
| 08:28:30 | 2643.5 | 472 | AT | 2643.0 | 2643.5 | Compra | 2.726.879 | 4524 | LSE | |
| 08:28:30 | 2643.5 | 136 | AT | 2643.0 | 2643.5 | Compra | 2.726.407 | 4523 | LSE | |
| 08:28:01 | 2642.78 | 258 | O | 2642.5 | 2643.5 | Venda | 2.726.271 | 4522 | LSE | |
| 08:27:21 | 2642.0 | 1 | O | 2642.0 | 2643.0 | Venda | 2.726.013 | 4521 | LSE | |
| 08:27:11 | 2642.5 | 1668 | AT | 2642.5 | 2643.0 | Venda | 2.726.012 | 4520 | LSE | |
| 08:27:11 | 2642.5 | 92 | AT | 2642.5 | 2643.0 | Venda | 2.724.344 | 4519 | LSE | |
| 08:26:40 | 2643.0 | 177 | AT | 2643.0 | 2643.5 | Venda | 2.724.252 | 4518 | LSE | |
| 08:26:32 | 2644.0 | 3 | O | 2643.0 | 2643.5 | Compra | 2.724.075 | 4517 | LSE | |
| 08:26:23 | 2643.5 | 308 | AT | 2643.5 | 2644.0 | Venda | 2.724.072 | 4516 | LSE | |
| 08:26:22 | 2643.5 | 312 | AT | 2643.0 | 2643.5 | Compra | 2.723.764 | 4515 | LSE | |
| 08:25:18 | 2643.0 | 192 | AT | 2642.5 | 2643.0 | Compra | 2.723.452 | 4514 | LSE | |
| 08:24:25 | 2643.298 | 104 | O | 2642.5 | 2643.5 | Compra | 2.723.260 | 4513 | LSE | |
| 08:24:13 | 2643.0 | 1743 | AT | 2643.0 | 2643.5 | Venda | 2.723.156 | 4512 | LSE | |
| 08:24:12 | 2644.0 | 9 | O | 2643.0 | 2644.0 | Compra | 2.721.413 | 4511 | LSE | |
| 08:24:04 | 2643.5 | 216 | AT | 2643.5 | 2644.0 | Venda | 2.721.404 | 4510 | LSE | |
| 08:24:04 | 2643.5 | 552 | AT | 2643.5 | 2644.0 | Venda | 2.721.188 | 4509 | LSE | |
| 08:23:41 | 2644.0 | 3 | O | 2643.5 | 2644.0 | Compra | 2.720.636 | 4508 | LSE | |
| 08:23:39 | 2643.998 | 1 | O | 2643.5 | 2644.0 | Compra | 2.720.633 | 4507 | LSE | |
| 08:23:38 | 2643.5 | 828 | AT | 2643.5 | 2644.0 | Venda | 2.720.632 | 4506 | LSE | |
| 08:23:38 | 2643.5 | 78 | AT | 2643.5 | 2644.0 | Venda | 2.719.804 | 4505 | LSE | |
| 08:23:38 | 2643.5 | 306 | AT | 2643.5 | 2644.0 | Venda | 2.719.726 | 4504 | LSE | |
| 08:23:12 | 2643.5 | 231 | AT | 2643.0 | 2643.5 | Compra | 2.719.420 | 4503 | LSE | |
| 08:23:12 | 2643.5 | 269 | AT | 2643.0 | 2643.5 | Compra | 2.719.189 | 4502 | LSE | |
| 08:23:12 | 2643.5 | 519 | AT | 2643.0 | 2643.5 | Compra | 2.718.920 | 4501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
