Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:02:20 | 2655.0 | 97 | AT | 2654.5 | 2655.0 | Compra | 1.641.980 | 1001 | LSE | |
| 06:02:00 | 2655.0 | 158 | AT | 2655.0 | 2655.5 | Venda | 1.641.883 | 1000 | LSE | |
| 06:02:00 | 2655.0 | 683 | AT | 2655.0 | 2655.5 | Venda | 1.641.725 | 999 | LSE | |
| 06:02:00 | 2655.0 | 43 | AT | 2655.0 | 2656.0 | Venda | 1.641.042 | 998 | LSE | |
| 06:01:59 | 2656.0 | 1 | O | 2655.0 | 2656.0 | Compra | 1.640.999 | 997 | LSE | |
| 06:01:41 | 2655.5 | 301 | AT | 2655.5 | 2656.0 | Venda | 1.640.998 | 996 | LSE | |
| 06:01:40 | 2653.0 | 849 | O | 2655.0 | 2656.0 | Venda | 1.640.697 | 995 | LSE | |
| 06:01:34 | 2655.5 | 261 | AT | 2655.0 | 2655.5 | Compra | 1.639.848 | 994 | LSE | |
| 06:01:22 | 2653.0 | 849 | O | 2655.0 | 2655.5 | Venda | 1.639.587 | 993 | LSE | |
| 06:01:21 | 2655.5 | 47 | AT | 2655.0 | 2655.5 | Compra | 1.638.738 | 992 | LSE | |
| 06:01:05 | 2655.508 | 56 | O | 2655.0 | 2656.0 | Compra | 1.638.691 | 991 | LSE | |
| 06:01:01 | 2655.0 | 19 | O | 2655.0 | 2656.0 | Venda | 1.638.635 | 990 | LSE | |
| 06:01:00 | 2655.0 | 41 | AT | 2654.5 | 2655.0 | Compra | 1.638.616 | 989 | LSE | |
| 06:00:58 | 2655.0 | 236 | AT | 2654.5 | 2655.0 | Compra | 1.638.575 | 988 | LSE | |
| 06:00:58 | 2655.0 | 1866 | AT | 2654.5 | 2655.0 | Compra | 1.638.339 | 987 | LSE | |
| 06:00:49 | 2654.5 | 23 | AT | 2654.0 | 2654.5 | Compra | 1.636.473 | 986 | LSE | |
| 06:00:49 | 2654.5 | 84 | AT | 2654.0 | 2654.5 | Compra | 1.636.450 | 985 | LSE | |
| 06:00:49 | 2654.5 | 214 | AT | 2654.0 | 2654.5 | Compra | 1.636.366 | 984 | LSE | |
| 06:00:49 | 2654.5 | 781 | AT | 2654.0 | 2654.5 | Compra | 1.636.152 | 983 | LSE | |
| 06:00:49 | 2654.5 | 1085 | AT | 2654.0 | 2654.5 | Compra | 1.635.371 | 982 | LSE | |
| 06:00:32 | 2653.5 | 158 | AT | 2653.5 | 2654.5 | Venda | 1.634.286 | 981 | LSE | |
| 06:00:32 | 2654.0 | 617 | AT | 2654.0 | 2654.5 | Venda | 1.634.128 | 980 | LSE | |
| 06:00:32 | 2654.0 | 807 | AT | 2654.0 | 2654.5 | Venda | 1.633.511 | 979 | LSE | |
| 06:00:32 | 2654.0 | 190 | AT | 2654.0 | 2654.5 | Venda | 1.632.704 | 978 | LSE | |
| 06:00:22 | 2654.509 | 139 | O | 2654.0 | 2655.0 | Compra | 1.632.514 | 977 | LSE | |
| 06:00:00 | 2654.0 | 37 | AT | 2653.5 | 2654.0 | Compra | 1.632.375 | 976 | LSE | |
| 06:00:00 | 2654.0 | 37 | AT | 2653.5 | 2654.0 | Compra | 1.632.338 | 975 | LSE | |
| 05:59:53 | 2653.5 | 119 | AT | 2653.0 | 2653.5 | Compra | 1.632.301 | 974 | LSE | |
| 05:59:53 | 2653.5 | 181 | AT | 2653.0 | 2653.5 | Compra | 1.632.182 | 973 | LSE | |
| 05:59:53 | 2653.5 | 35 | AT | 2653.0 | 2653.5 | Compra | 1.632.001 | 972 | LSE | |
| 05:59:53 | 2653.5 | 216 | AT | 2653.0 | 2653.5 | Compra | 1.631.966 | 971 | LSE | |
| 05:59:46 | 2653.5 | 281 | AT | 2653.0 | 2653.5 | Compra | 1.631.750 | 970 | LSE | |
| 05:59:46 | 2653.0 | 43 | AT | 2652.5 | 2653.0 | Compra | 1.631.469 | 969 | LSE | |
| 05:59:46 | 2653.0 | 42 | AT | 2652.5 | 2653.0 | Compra | 1.631.426 | 968 | LSE | |
| 05:59:46 | 2653.0 | 85 | AT | 2652.5 | 2653.0 | Compra | 1.631.384 | 967 | LSE | |
| 05:59:38 | 2653.0 | 323 | AT | 2653.0 | 2653.5 | Venda | 1.631.299 | 966 | LSE | |
| 05:59:27 | 2654.0 | 3 | O | 2653.0 | 2654.0 | Compra | 1.630.976 | 965 | LSE | |
| 05:58:44 | 2655.0 | 25 | AT | 2655.0 | 2656.0 | Venda | 1.630.973 | 964 | LSE | |
| 05:58:44 | 2655.0 | 892 | AT | 2655.0 | 2656.0 | Venda | 1.630.948 | 963 | LSE | |
| 05:58:34 | 2655.0 | 151 | AT | 2655.0 | 2656.0 | Venda | 1.630.056 | 962 | LSE | |
| 05:58:34 | 2655.0 | 300 | AT | 2655.0 | 2656.0 | Venda | 1.629.905 | 961 | LSE | |
| 05:58:34 | 2655.0 | 243 | AT | 2655.0 | 2656.0 | Venda | 1.629.605 | 960 | LSE | |
| 05:58:34 | 2655.0 | 892 | AT | 2655.0 | 2656.0 | Venda | 1.629.362 | 959 | LSE | |
| 05:58:21 | 2655.5 | 1479 | AT | 2655.5 | 2656.0 | Venda | 1.628.470 | 958 | LSE | |
| 05:58:21 | 2655.5 | 80 | AT | 2655.5 | 2656.0 | Venda | 1.626.991 | 957 | LSE | |
| 05:58:10 | 2656.5 | 1 | O | 2655.5 | 2656.5 | Compra | 1.626.911 | 956 | LSE | |
| 05:57:58 | 2656.0 | 230 | AT | 2656.0 | 2657.0 | Venda | 1.626.910 | 955 | LSE | |
| 05:57:31 | 2656.5 | 2098 | AT | 2656.0 | 2656.5 | Compra | 1.626.680 | 954 | LSE | |
| 05:57:25 | 2655.5 | 12 | O | 2656.0 | 2656.5 | Venda | 1.624.582 | 953 | LSE | |
| 05:57:12 | 2655.0 | 120 | AT | 2655.0 | 2656.5 | Venda | 1.624.570 | 952 | LSE | |
| 05:57:12 | 2655.0 | 3222 | AT | 2655.0 | 2656.5 | Venda | 1.624.450 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
