Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:04 | 2645.0 | 651 | AT | 2644.5 | 2645.0 | Compra | 3.563.379 | 6101 | LSE | |
| 10:09:04 | 2645.0 | 3130 | AT | 2644.5 | 2645.0 | Compra | 3.562.728 | 6100 | LSE | |
| 10:09:00 | 2644.945 | 138 | O | 2644.5 | 2645.0 | Compra | 3.559.598 | 6099 | LSE | |
| 10:08:55 | 2645.0 | 446 | AT | 2645.0 | 2645.5 | Venda | 3.559.460 | 6098 | LSE | |
| 10:08:55 | 2645.0 | 550 | AT | 2645.0 | 2645.5 | Venda | 3.559.014 | 6097 | LSE | |
| 10:08:54 | 2645.0 | 3 | O | 2644.5 | 2645.0 | Compra | 3.558.464 | 6096 | LSE | |
| 10:08:51 | 2645.0 | 268 | AT | 2644.0 | 2645.0 | Compra | 3.558.461 | 6095 | LSE | |
| 10:08:51 | 2645.0 | 373 | AT | 2644.0 | 2645.0 | Compra | 3.558.193 | 6094 | LSE | |
| 10:08:51 | 2645.0 | 449 | AT | 2644.0 | 2645.0 | Compra | 3.557.820 | 6093 | LSE | |
| 10:08:51 | 2645.0 | 1978 | AT | 2644.0 | 2645.0 | Compra | 3.557.371 | 6092 | LSE | |
| 10:08:51 | 2644.5 | 334 | AT | 2644.0 | 2644.5 | Compra | 3.555.393 | 6091 | LSE | |
| 10:08:51 | 2644.5 | 1800 | AT | 2644.5 | 2645.0 | Venda | 3.555.059 | 6090 | LSE | |
| 10:08:51 | 2644.5 | 1487 | AT | 2644.5 | 2645.0 | Venda | 3.553.259 | 6089 | LSE | |
| 10:08:50 | 2645.0 | 1459 | AT | 2644.5 | 2645.0 | Compra | 3.551.772 | 6088 | LSE | |
| 10:08:50 | 2645.0 | 449 | AT | 2645.0 | 2646.0 | Venda | 3.550.313 | 6087 | LSE | |
| 10:08:50 | 2645.0 | 460 | AT | 2645.0 | 2646.0 | Venda | 3.549.864 | 6086 | LSE | |
| 10:08:50 | 2645.0 | 495 | AT | 2645.0 | 2646.0 | Venda | 3.549.404 | 6085 | LSE | |
| 10:08:50 | 2645.0 | 450 | AT | 2645.0 | 2646.0 | Venda | 3.548.909 | 6084 | LSE | |
| 10:08:50 | 2645.0 | 287 | AT | 2645.0 | 2646.0 | Venda | 3.548.459 | 6083 | LSE | |
| 10:08:50 | 2645.0 | 575 | AT | 2645.0 | 2646.0 | Venda | 3.548.172 | 6082 | LSE | |
| 10:08:50 | 2645.0 | 1800 | AT | 2645.0 | 2646.0 | Venda | 3.547.597 | 6081 | LSE | |
| 10:08:50 | 2645.0 | 449 | AT | 2645.0 | 2646.0 | Venda | 3.545.797 | 6080 | LSE | |
| 10:08:50 | 2645.0 | 2100 | AT | 2645.0 | 2646.0 | Venda | 3.545.348 | 6079 | LSE | |
| 10:08:47 | 2645.5 | 486 | AT | 2645.0 | 2645.5 | Compra | 3.543.248 | 6078 | LSE | |
| 10:08:46 | 2645.5 | 515 | AT | 2645.0 | 2645.5 | Compra | 3.542.762 | 6077 | LSE | |
| 10:08:46 | 2645.5 | 1364 | AT | 2645.0 | 2645.5 | Compra | 3.542.247 | 6076 | LSE | |
| 10:08:46 | 2645.5 | 279 | AT | 2645.0 | 2645.5 | Compra | 3.540.883 | 6075 | LSE | |
| 10:08:44 | 2645.5 | 851 | AT | 2645.0 | 2645.5 | Compra | 3.540.604 | 6074 | LSE | |
| 10:08:44 | 2645.5 | 879 | AT | 2644.5 | 2645.5 | Compra | 3.539.753 | 6073 | LSE | |
| 10:08:44 | 2645.0 | 482 | AT | 2644.5 | 2645.0 | Compra | 3.538.874 | 6072 | LSE | |
| 10:08:44 | 2645.5 | 91 | AT | 2644.5 | 2645.5 | Compra | 3.538.392 | 6071 | LSE | |
| 10:08:44 | 2645.0 | 342 | AT | 2644.5 | 2645.5 | 3.538.301 | 6070 | LSE | ||
| 10:08:44 | 2645.0 | 1652 | AT | 2644.5 | 2645.0 | Compra | 3.537.959 | 6069 | LSE | |
| 10:08:44 | 2645.0 | 1067 | AT | 2644.5 | 2645.0 | Compra | 3.536.307 | 6068 | LSE | |
| 10:08:44 | 2645.0 | 802 | AT | 2644.5 | 2645.0 | Compra | 3.535.240 | 6067 | LSE | |
| 10:08:44 | 2645.0 | 2433 | AT | 2644.5 | 2645.0 | Compra | 3.534.438 | 6066 | LSE | |
| 10:08:44 | 2645.0 | 1088 | AT | 2644.5 | 2645.0 | Compra | 3.532.005 | 6065 | LSE | |
| 10:08:44 | 2645.0 | 1524 | AT | 2644.5 | 2645.0 | Compra | 3.530.917 | 6064 | LSE | |
| 10:08:44 | 2645.0 | 1997 | AT | 2644.5 | 2645.0 | Compra | 3.529.393 | 6063 | LSE | |
| 10:08:44 | 2645.0 | 1121 | AT | 2644.5 | 2645.0 | Compra | 3.527.396 | 6062 | LSE | |
| 10:08:44 | 2645.0 | 200 | AT | 2645.0 | 2646.0 | Venda | 3.526.275 | 6061 | LSE | |
| 10:08:44 | 2645.0 | 200 | AT | 2645.0 | 2646.0 | Venda | 3.526.075 | 6060 | LSE | |
| 10:08:44 | 2645.0 | 1000 | AT | 2645.0 | 2646.0 | Venda | 3.525.875 | 6059 | LSE | |
| 10:08:44 | 2645.0 | 449 | AT | 2645.0 | 2646.0 | Venda | 3.524.875 | 6058 | LSE | |
| 10:08:44 | 2645.0 | 2000 | AT | 2645.0 | 2646.0 | Venda | 3.524.426 | 6057 | LSE | |
| 10:08:44 | 2645.0 | 1000 | AT | 2645.0 | 2646.0 | Venda | 3.522.426 | 6056 | LSE | |
| 10:08:44 | 2645.0 | 424 | AT | 2645.0 | 2646.0 | Venda | 3.521.426 | 6055 | LSE | |
| 10:08:44 | 2645.0 | 92 | AT | 2645.0 | 2646.0 | Venda | 3.521.002 | 6054 | LSE | |
| 10:08:44 | 2645.0 | 460 | AT | 2645.0 | 2646.0 | Venda | 3.520.910 | 6053 | LSE | |
| 10:08:44 | 2645.0 | 500 | AT | 2645.0 | 2646.0 | Venda | 3.520.450 | 6052 | LSE | |
| 10:08:44 | 2645.0 | 273 | AT | 2645.0 | 2646.0 | Venda | 3.519.950 | 6051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
