Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:47 | 2639.5 | 275 | AT | 2639.0 | 2639.5 | Compra | 6.093.985 | 4751 | LSE | |
| 11:25:47 | 2639.5 | 127 | AT | 2639.0 | 2639.5 | Compra | 6.093.710 | 4750 | LSE | |
| 11:25:47 | 2639.5 | 804 | AT | 2639.0 | 2639.5 | Compra | 6.093.583 | 4749 | LSE | |
| 11:25:45 | 2639.0 | 1621 | AT | 2639.0 | 2639.5 | Venda | 6.092.779 | 4748 | LSE | |
| 11:25:44 | 2639.14 | 435 | O | 2639.0 | 2639.5 | Venda | 6.091.158 | 4747 | LSE | |
| 11:25:08 | 2639.5 | 1573 | AT | 2639.5 | 2640.0 | Venda | 6.090.723 | 4746 | LSE | |
| 11:25:01 | 2640.0 | 155 | AT | 2639.5 | 2640.0 | Compra | 6.089.150 | 4745 | LSE | |
| 11:25:01 | 2640.0 | 589 | AT | 2639.5 | 2640.0 | Compra | 6.088.995 | 4744 | LSE | |
| 11:25:00 | 2640.0 | 9 | AT | 2639.5 | 2640.0 | Compra | 6.088.406 | 4743 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.397 | 4742 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.387 | 4741 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.377 | 4740 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.367 | 4739 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.357 | 4738 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.347 | 4737 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.337 | 4736 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.327 | 4735 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.317 | 4734 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.307 | 4733 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.297 | 4732 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.287 | 4731 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.277 | 4730 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.267 | 4729 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.257 | 4728 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.247 | 4727 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.237 | 4726 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.227 | 4725 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.217 | 4724 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.207 | 4723 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.197 | 4722 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.187 | 4721 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.177 | 4720 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.167 | 4719 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.157 | 4718 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.147 | 4717 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.137 | 4716 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.127 | 4715 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.117 | 4714 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.107 | 4713 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.097 | 4712 | LSE | |
| 11:25:00 | 2640.0 | 10 | AT | 2639.5 | 2640.0 | Compra | 6.088.087 | 4711 | LSE | |
| 11:25:00 | 2640.0 | 331 | AT | 2639.5 | 2640.0 | Compra | 6.088.077 | 4710 | LSE | |
| 11:25:00 | 2640.0 | 1 | AT | 2639.5 | 2640.0 | Compra | 6.087.746 | 4709 | LSE | |
| 11:25:00 | 2640.0 | 199 | AT | 2639.5 | 2640.0 | Compra | 6.087.745 | 4708 | LSE | |
| 11:25:00 | 2640.0 | 9 | AT | 2639.5 | 2640.0 | Compra | 6.087.546 | 4707 | LSE | |
| 11:24:37 | 2639.0 | 240 | AT | 2639.0 | 2639.5 | Venda | 6.087.537 | 4706 | LSE | |
| 11:24:37 | 2639.0 | 110 | AT | 2639.0 | 2639.5 | Venda | 6.087.297 | 4705 | LSE | |
| 11:24:37 | 2639.0 | 50 | AT | 2639.0 | 2639.5 | Venda | 6.087.187 | 4704 | LSE | |
| 11:24:37 | 2639.5 | 440 | AT | 2639.5 | 2640.5 | Venda | 6.087.137 | 4703 | LSE | |
| 11:24:37 | 2639.5 | 350 | AT | 2639.5 | 2640.5 | Venda | 6.086.697 | 4702 | LSE | |
| 11:24:37 | 2639.5 | 3000 | AT | 2639.5 | 2640.5 | Venda | 6.086.347 | 4701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
