Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:35:00 | 2642.39 | 50 | O | 2641.5 | 2642.5 | Compra | 1.102.496 | 1951 | LSE | |
| 05:34:31 | 2642.0 | 98 | AT | 2641.5 | 2642.0 | Compra | 1.102.446 | 1950 | LSE | |
| 05:34:31 | 2642.0 | 459 | AT | 2641.5 | 2642.0 | Compra | 1.102.348 | 1949 | LSE | |
| 05:34:31 | 2642.0 | 159 | AT | 2641.5 | 2642.0 | Compra | 1.101.889 | 1948 | LSE | |
| 05:34:31 | 2642.0 | 291 | AT | 2641.5 | 2642.0 | Compra | 1.101.730 | 1947 | LSE | |
| 05:34:31 | 2641.5 | 260 | AT | 2641.0 | 2641.5 | Compra | 1.101.439 | 1946 | LSE | |
| 05:34:31 | 2641.5 | 450 | AT | 2641.0 | 2641.5 | Compra | 1.101.179 | 1945 | LSE | |
| 05:34:15 | 2642.5 | 450 | AT | 2642.0 | 2642.5 | Compra | 1.100.729 | 1944 | LSE | |
| 05:34:13 | 2643.5 | 3 | O | 2642.5 | 2643.5 | Compra | 1.100.279 | 1943 | LSE | |
| 05:34:13 | 2643.498 | 3 | O | 2642.5 | 2643.5 | Compra | 1.100.276 | 1942 | LSE | |
| 05:34:10 | 2644.0 | 9 | O | 2643.0 | 2644.0 | Compra | 1.100.273 | 1941 | LSE | |
| 05:34:10 | 2644.5 | 65 | AT | 2643.5 | 2644.5 | Compra | 1.100.264 | 1940 | LSE | |
| 05:34:10 | 2644.5 | 375 | AT | 2643.5 | 2644.5 | Compra | 1.100.199 | 1939 | LSE | |
| 05:34:10 | 2644.5 | 249 | AT | 2643.5 | 2644.5 | Compra | 1.099.824 | 1938 | LSE | |
| 05:34:10 | 2644.5 | 449 | AT | 2643.5 | 2644.5 | Compra | 1.099.575 | 1937 | LSE | |
| 05:34:10 | 2644.5 | 339 | AT | 2643.5 | 2644.5 | Compra | 1.099.126 | 1936 | LSE | |
| 05:34:10 | 2644.5 | 600 | AT | 2644.0 | 2644.5 | Compra | 1.098.787 | 1935 | LSE | |
| 05:34:10 | 2644.5 | 200 | AT | 2644.0 | 2644.5 | Compra | 1.098.187 | 1934 | LSE | |
| 05:34:10 | 2644.5 | 200 | AT | 2644.0 | 2644.5 | Compra | 1.097.987 | 1933 | LSE | |
| 05:34:10 | 2644.5 | 1000 | AT | 2644.5 | 2645.0 | Venda | 1.097.787 | 1932 | LSE | |
| 05:34:10 | 2644.5 | 2000 | AT | 2644.5 | 2645.0 | Venda | 1.096.787 | 1931 | LSE | |
| 05:34:10 | 2644.5 | 200 | AT | 2644.5 | 2645.0 | Venda | 1.094.787 | 1930 | LSE | |
| 05:34:10 | 2644.5 | 200 | AT | 2644.5 | 2645.0 | Venda | 1.094.587 | 1929 | LSE | |
| 05:34:10 | 2644.5 | 757 | AT | 2644.5 | 2645.0 | Venda | 1.094.387 | 1928 | LSE | |
| 05:34:10 | 2644.5 | 449 | AT | 2644.5 | 2645.0 | Venda | 1.093.630 | 1927 | LSE | |
| 05:34:06 | 2645.498 | 3 | O | 2644.5 | 2645.5 | Compra | 1.093.181 | 1926 | LSE | |
| 05:33:59 | 2645.5 | 1007 | AT | 2645.0 | 2645.5 | Compra | 1.093.178 | 1925 | LSE | |
| 05:33:59 | 2645.5 | 108 | AT | 2645.0 | 2645.5 | Compra | 1.092.171 | 1924 | LSE | |
| 05:33:59 | 2645.5 | 280 | AT | 2645.0 | 2645.5 | Compra | 1.092.063 | 1923 | LSE | |
| 05:33:51 | 2645.5 | 300 | AT | 2645.0 | 2645.5 | Compra | 1.091.783 | 1922 | LSE | |
| 05:33:51 | 2645.5 | 200 | AT | 2644.5 | 2645.5 | Compra | 1.091.483 | 1921 | LSE | |
| 05:33:51 | 2645.5 | 400 | AT | 2645.5 | 2646.0 | Venda | 1.091.283 | 1920 | LSE | |
| 05:33:51 | 2645.5 | 1000 | AT | 2645.5 | 2646.0 | Venda | 1.090.883 | 1919 | LSE | |
| 05:33:51 | 2645.5 | 1496 | AT | 2645.5 | 2646.0 | Venda | 1.089.883 | 1918 | LSE | |
| 05:33:51 | 2645.5 | 508 | AT | 2645.5 | 2646.0 | Venda | 1.088.387 | 1917 | LSE | |
| 05:33:39 | 2645.78 | 74 | O | 2645.5 | 2646.0 | Compra | 1.087.879 | 1916 | LSE | |
| 05:33:26 | 2646.0 | 3019 | AT | 2645.5 | 2646.0 | Compra | 1.087.805 | 1915 | LSE | |
| 05:33:26 | 2646.0 | 1140 | AT | 2645.5 | 2646.0 | Compra | 1.084.786 | 1914 | LSE | |
| 05:33:26 | 2646.0 | 500 | AT | 2645.5 | 2646.0 | Compra | 1.083.646 | 1913 | LSE | |
| 05:33:26 | 2646.0 | 450 | AT | 2645.5 | 2646.0 | Compra | 1.083.146 | 1912 | LSE | |
| 05:33:14 | 2645.5 | 492 | AT | 2645.5 | 2646.0 | Venda | 1.082.696 | 1911 | LSE | |
| 05:33:08 | 2646.499 | 1 | O | 2646.0 | 2646.5 | Compra | 1.082.204 | 1910 | LSE | |
| 05:33:06 | 2646.5 | 4 | AT | 2646.0 | 2646.5 | Compra | 1.082.203 | 1909 | LSE | |
| 05:33:04 | 2646.0 | 492 | AT | 2645.5 | 2646.0 | Compra | 1.082.199 | 1908 | LSE | |
| 05:32:37 | 2646.0 | 1876 | AT | 2645.5 | 2646.5 | 1.081.707 | 1907 | LSE | ||
| 05:32:37 | 2646.0 | 160 | AT | 2645.5 | 2646.0 | Compra | 1.079.831 | 1906 | LSE | |
| 05:32:37 | 2646.0 | 607 | AT | 2645.5 | 2646.0 | Compra | 1.079.671 | 1905 | LSE | |
| 05:32:37 | 2646.0 | 635 | AT | 2645.5 | 2646.0 | Compra | 1.079.064 | 1904 | LSE | |
| 05:32:37 | 2646.0 | 1357 | AT | 2645.5 | 2646.0 | Compra | 1.078.429 | 1903 | LSE | |
| 05:32:30 | 2646.0 | 1182 | AT | 2645.5 | 2646.0 | Compra | 1.077.072 | 1902 | LSE | |
| 05:32:22 | 2646.5 | 12 | AT | 2646.0 | 2646.5 | Compra | 1.075.890 | 1901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
