Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:24 | 2636.0 | 632 | AT | 2635.5 | 2636.0 | Compra | 6.713.950 | 6001 | LSE | |
| 12:05:24 | 2636.0 | 465 | AT | 2635.5 | 2636.0 | Compra | 6.713.318 | 6000 | LSE | |
| 12:05:23 | 2636.0 | 106 | AT | 2635.5 | 2636.0 | Compra | 6.712.853 | 5999 | LSE | |
| 12:05:23 | 2636.0 | 261 | AT | 2635.5 | 2636.0 | Compra | 6.712.747 | 5998 | LSE | |
| 12:05:23 | 2636.0 | 632 | AT | 2635.5 | 2636.0 | Compra | 6.712.486 | 5997 | LSE | |
| 12:05:22 | 2636.0 | 632 | AT | 2636.0 | 2636.5 | Venda | 6.711.854 | 5996 | LSE | |
| 12:05:22 | 2636.0 | 77 | AT | 2636.0 | 2636.5 | Venda | 6.711.222 | 5995 | LSE | |
| 12:05:22 | 2636.0 | 1809 | AT | 2636.0 | 2636.5 | Venda | 6.711.145 | 5994 | LSE | |
| 12:05:22 | 2636.0 | 332 | AT | 2636.0 | 2636.5 | Venda | 6.709.336 | 5993 | LSE | |
| 12:05:19 | 2636.5 | 996 | AT | 2636.0 | 2636.5 | Compra | 6.709.004 | 5992 | LSE | |
| 12:05:19 | 2636.5 | 400 | AT | 2636.0 | 2636.5 | Compra | 6.708.008 | 5991 | LSE | |
| 12:05:19 | 2636.5 | 31 | AT | 2636.0 | 2636.5 | Compra | 6.707.608 | 5990 | LSE | |
| 12:05:19 | 2636.5 | 31 | AT | 2636.0 | 2636.5 | Compra | 6.707.577 | 5989 | LSE | |
| 12:05:19 | 2636.5 | 90 | AT | 2636.0 | 2636.5 | Compra | 6.707.546 | 5988 | LSE | |
| 12:05:19 | 2636.5 | 589 | AT | 2636.0 | 2636.5 | Compra | 6.707.456 | 5987 | LSE | |
| 12:05:17 | 2636.5 | 1444 | AT | 2636.5 | 2637.0 | Venda | 6.706.867 | 5986 | LSE | |
| 12:05:17 | 2636.5 | 351 | AT | 2636.5 | 2637.0 | Venda | 6.705.423 | 5985 | LSE | |
| 12:05:17 | 2636.5 | 1 | AT | 2636.5 | 2637.0 | Venda | 6.705.072 | 5984 | LSE | |
| 12:05:17 | 2636.5 | 2 | AT | 2636.0 | 2636.5 | Compra | 6.705.071 | 5983 | LSE | |
| 12:05:12 | 2636.5 | 812 | O | 2636.0 | 2636.5 | Compra | 6.705.069 | 5982 | LSE | |
| 12:04:52 | 2636.0 | 93 | AT | 2635.5 | 2636.0 | Compra | 6.704.257 | 5981 | LSE | |
| 12:04:51 | 2636.0 | 411 | AT | 2636.0 | 2636.5 | Venda | 6.704.164 | 5980 | LSE | |
| 12:04:51 | 2636.0 | 589 | AT | 2636.0 | 2636.5 | Venda | 6.703.753 | 5979 | LSE | |
| 12:04:50 | 2635.0 | 573 | AT | 2634.5 | 2635.0 | Compra | 6.703.164 | 5978 | LSE | |
| 12:04:50 | 2635.0 | 902 | AT | 2634.5 | 2635.0 | Compra | 6.702.591 | 5977 | LSE | |
| 12:04:41 | 2635.0 | 14 | AT | 2634.5 | 2635.0 | Compra | 6.701.689 | 5976 | LSE | |
| 12:04:41 | 2635.0 | 1674 | AT | 2634.5 | 2635.0 | Compra | 6.701.675 | 5975 | LSE | |
| 12:04:41 | 2635.0 | 3713 | AT | 2634.5 | 2635.0 | Compra | 6.700.001 | 5974 | LSE | |
| 12:04:41 | 2635.0 | 283 | AT | 2634.5 | 2635.0 | Compra | 6.696.288 | 5973 | LSE | |
| 12:04:41 | 2635.0 | 1111 | AT | 2634.5 | 2635.0 | Compra | 6.696.005 | 5972 | LSE | |
| 12:04:35 | 2634.5 | 24 | AT | 2634.5 | 2635.0 | Venda | 6.694.894 | 5971 | LSE | |
| 12:04:35 | 2634.5 | 24 | AT | 2634.5 | 2635.0 | Venda | 6.694.870 | 5970 | LSE | |
| 12:04:35 | 2634.5 | 1829 | AT | 2634.5 | 2635.0 | Venda | 6.694.846 | 5969 | LSE | |
| 12:04:35 | 2634.5 | 123 | AT | 2634.5 | 2635.0 | Venda | 6.693.017 | 5968 | LSE | |
| 12:04:35 | 2634.5 | 1000 | AT | 2634.5 | 2635.0 | Venda | 6.692.894 | 5967 | LSE | |
| 12:04:32 | 2634.5 | 52 | AT | 2634.5 | 2635.0 | Venda | 6.691.894 | 5966 | LSE | |
| 12:04:30 | 2634.721 | 37 | O | 2634.5 | 2635.0 | Venda | 6.691.842 | 5965 | LSE | |
| 12:04:24 | 2634.5 | 1500 | AT | 2634.5 | 2635.0 | Venda | 6.691.805 | 5964 | LSE | |
| 12:04:24 | 2634.5 | 3000 | AT | 2634.5 | 2635.0 | Venda | 6.690.305 | 5963 | LSE | |
| 12:04:24 | 2634.5 | 326 | AT | 2634.5 | 2635.0 | Venda | 6.687.305 | 5962 | LSE | |
| 12:04:23 | 2634.5 | 1288 | AT | 2634.0 | 2634.5 | Compra | 6.686.979 | 5961 | LSE | |
| 12:04:23 | 2634.5 | 340 | AT | 2634.0 | 2634.5 | Compra | 6.685.691 | 5960 | LSE | |
| 12:04:23 | 2634.5 | 1257 | AT | 2634.0 | 2634.5 | Compra | 6.685.351 | 5959 | LSE | |
| 12:04:22 | 2634.5 | 31 | AT | 2634.0 | 2634.5 | Compra | 6.684.094 | 5958 | LSE | |
| 12:04:20 | 2634.0 | 2507 | AT | 2634.0 | 2635.0 | Venda | 6.684.063 | 5957 | LSE | |
| 12:04:20 | 2634.5 | 1394 | AT | 2634.5 | 2635.0 | Venda | 6.681.556 | 5956 | LSE | |
| 12:04:20 | 2634.5 | 62 | AT | 2634.5 | 2635.0 | Venda | 6.680.162 | 5955 | LSE | |
| 12:04:20 | 2634.5 | 527 | AT | 2634.0 | 2634.5 | Compra | 6.680.100 | 5954 | LSE | |
| 12:04:20 | 2634.5 | 682 | AT | 2634.0 | 2634.5 | Compra | 6.679.573 | 5953 | LSE | |
| 12:04:11 | 2634.5 | 1334 | AT | 2634.5 | 2635.0 | Venda | 6.678.891 | 5952 | LSE | |
| 12:04:11 | 2634.5 | 166 | AT | 2634.5 | 2635.0 | Venda | 6.677.557 | 5951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
