Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:14 | 2637.0 | 322 | AT | 2636.5 | 2637.0 | Compra | 6.985.794 | 6501 | LSE | |
| 12:20:14 | 2637.0 | 385 | AT | 2636.5 | 2637.0 | Compra | 6.985.472 | 6500 | LSE | |
| 12:20:14 | 2637.0 | 443 | AT | 2636.5 | 2637.0 | Compra | 6.985.087 | 6499 | LSE | |
| 12:20:14 | 2637.0 | 396 | AT | 2636.5 | 2637.0 | Compra | 6.984.644 | 6498 | LSE | |
| 12:20:10 | 2636.5 | 572 | O | 2636.0 | 2636.5 | Compra | 6.984.248 | 6497 | LSE | |
| 12:20:08 | 2636.0 | 70 | AT | 2635.5 | 2636.0 | Compra | 6.983.676 | 6496 | LSE | |
| 12:20:08 | 2636.0 | 589 | AT | 2635.5 | 2636.0 | Compra | 6.983.606 | 6495 | LSE | |
| 12:20:08 | 2636.0 | 280 | AT | 2635.5 | 2636.0 | Compra | 6.983.017 | 6494 | LSE | |
| 12:20:08 | 2636.0 | 280 | AT | 2635.5 | 2636.0 | Compra | 6.982.737 | 6493 | LSE | |
| 12:19:55 | 2636.0 | 372 | AT | 2635.5 | 2636.0 | Compra | 6.982.457 | 6492 | LSE | |
| 12:19:55 | 2636.0 | 1219 | AT | 2635.5 | 2636.0 | Compra | 6.982.085 | 6491 | LSE | |
| 12:19:55 | 2636.0 | 96 | AT | 2635.5 | 2636.0 | Compra | 6.980.866 | 6490 | LSE | |
| 12:19:55 | 2636.0 | 552 | AT | 2635.5 | 2636.0 | Compra | 6.980.770 | 6489 | LSE | |
| 12:19:47 | 2636.0 | 772 | O | 2635.5 | 2636.0 | Compra | 6.980.218 | 6488 | LSE | |
| 12:19:47 | 2635.5 | 100 | AT | 2635.5 | 2636.0 | Venda | 6.979.446 | 6487 | LSE | |
| 12:19:45 | 2636.0 | 1355 | AT | 2635.5 | 2636.0 | Compra | 6.979.346 | 6486 | LSE | |
| 12:19:45 | 2636.0 | 415 | AT | 2635.5 | 2636.0 | Compra | 6.977.991 | 6485 | LSE | |
| 12:19:45 | 2636.0 | 230 | AT | 2635.5 | 2636.0 | Compra | 6.977.576 | 6484 | LSE | |
| 12:19:45 | 2636.0 | 153 | AT | 2635.5 | 2636.0 | Compra | 6.977.346 | 6483 | LSE | |
| 12:19:45 | 2636.0 | 453 | AT | 2635.5 | 2636.0 | Compra | 6.977.193 | 6482 | LSE | |
| 12:19:45 | 2636.0 | 1394 | AT | 2635.5 | 2636.0 | Compra | 6.976.740 | 6481 | LSE | |
| 12:19:40 | 2635.5 | 121 | AT | 2635.0 | 2635.5 | Compra | 6.975.346 | 6480 | LSE | |
| 12:19:40 | 2635.5 | 525 | AT | 2635.0 | 2635.5 | Compra | 6.975.225 | 6479 | LSE | |
| 12:19:34 | 2635.5 | 772 | O | 2635.0 | 2635.5 | Compra | 6.974.700 | 6478 | LSE | |
| 12:19:33 | 2635.0 | 262 | AT | 2635.0 | 2635.5 | Venda | 6.973.928 | 6477 | LSE | |
| 12:19:30 | 2635.5 | 200 | AT | 2635.0 | 2635.5 | Compra | 6.973.666 | 6476 | LSE | |
| 12:19:30 | 2635.5 | 65 | AT | 2635.5 | 2636.0 | Venda | 6.973.466 | 6475 | LSE | |
| 12:19:24 | 2636.0 | 335 | O | 2635.5 | 2636.0 | Compra | 6.973.401 | 6474 | LSE | |
| 12:19:18 | 2636.0 | 552 | AT | 2635.0 | 2636.0 | Compra | 6.973.066 | 6473 | LSE | |
| 12:19:18 | 2636.0 | 40 | AT | 2635.0 | 2636.0 | Compra | 6.972.514 | 6472 | LSE | |
| 12:19:18 | 2636.0 | 1354 | AT | 2635.0 | 2636.0 | Compra | 6.972.474 | 6471 | LSE | |
| 12:19:18 | 2636.0 | 2533 | AT | 2635.0 | 2636.0 | Compra | 6.971.120 | 6470 | LSE | |
| 12:19:18 | 2636.0 | 314 | AT | 2635.0 | 2636.0 | Compra | 6.968.587 | 6469 | LSE | |
| 12:19:18 | 2636.0 | 351 | AT | 2635.0 | 2636.0 | Compra | 6.968.273 | 6468 | LSE | |
| 12:19:18 | 2636.0 | 448 | AT | 2635.0 | 2636.0 | Compra | 6.967.922 | 6467 | LSE | |
| 12:19:18 | 2636.0 | 440 | AT | 2635.0 | 2636.0 | Compra | 6.967.474 | 6466 | LSE | |
| 12:19:18 | 2636.0 | 230 | AT | 2635.0 | 2636.0 | Compra | 6.967.034 | 6465 | LSE | |
| 12:19:18 | 2635.5 | 323 | AT | 2635.0 | 2635.5 | Compra | 6.966.804 | 6464 | LSE | |
| 12:19:18 | 2635.5 | 441 | AT | 2635.0 | 2635.5 | Compra | 6.966.481 | 6463 | LSE | |
| 12:19:18 | 2635.5 | 1394 | AT | 2635.0 | 2635.5 | Compra | 6.966.040 | 6462 | LSE | |
| 12:19:18 | 2635.5 | 373 | AT | 2635.0 | 2635.5 | Compra | 6.964.646 | 6461 | LSE | |
| 12:19:18 | 2635.5 | 415 | AT | 2635.0 | 2635.5 | Compra | 6.964.273 | 6460 | LSE | |
| 12:19:16 | 2635.0 | 350 | AT | 2635.0 | 2635.5 | Venda | 6.963.858 | 6459 | LSE | |
| 12:19:16 | 2635.0 | 1000 | AT | 2635.0 | 2635.5 | Venda | 6.963.508 | 6458 | LSE | |
| 12:19:16 | 2635.0 | 1000 | AT | 2635.0 | 2635.5 | Venda | 6.962.508 | 6457 | LSE | |
| 12:19:16 | 2635.0 | 1000 | AT | 2635.0 | 2635.5 | Venda | 6.961.508 | 6456 | LSE | |
| 12:19:15 | 2636.0 | 194 | AT | 2635.0 | 2636.0 | Compra | 6.960.508 | 6455 | LSE | |
| 12:19:15 | 2635.5 | 275 | AT | 2635.0 | 2635.5 | Compra | 6.960.314 | 6454 | LSE | |
| 12:19:15 | 2635.5 | 398 | AT | 2635.0 | 2635.5 | Compra | 6.960.039 | 6453 | LSE | |
| 12:19:15 | 2635.5 | 327 | AT | 2635.0 | 2635.5 | Compra | 6.959.641 | 6452 | LSE | |
| 12:19:15 | 2635.5 | 31 | AT | 2635.0 | 2635.5 | Compra | 6.959.314 | 6451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
