Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:43 | 2642.5 | 57 | AT | 2642.0 | 2642.5 | Compra | 4.015.373 | 6901 | LSE | |
| 10:52:43 | 2642.5 | 455 | AT | 2642.0 | 2642.5 | Compra | 4.015.316 | 6900 | LSE | |
| 10:52:43 | 2642.5 | 332 | AT | 2642.0 | 2642.5 | Compra | 4.014.861 | 6899 | LSE | |
| 10:52:43 | 2642.5 | 96 | AT | 2642.0 | 2642.5 | Compra | 4.014.529 | 6898 | LSE | |
| 10:51:39 | 2642.0 | 1 | O | 2642.0 | 2642.5 | Venda | 4.014.433 | 6897 | LSE | |
| 10:51:39 | 2642.5 | 293 | AT | 2642.0 | 2642.5 | Compra | 4.014.432 | 6896 | LSE | |
| 10:51:39 | 2642.5 | 800 | AT | 2642.0 | 2642.5 | Compra | 4.014.139 | 6895 | LSE | |
| 10:51:39 | 2642.5 | 1793 | AT | 2642.5 | 2643.0 | Venda | 4.013.339 | 6894 | LSE | |
| 10:51:39 | 2642.5 | 84 | AT | 2642.5 | 2643.0 | Venda | 4.011.546 | 6893 | LSE | |
| 10:51:31 | 2642.945 | 105 | O | 2642.5 | 2643.0 | Compra | 4.011.462 | 6892 | LSE | |
| 10:51:18 | 2643.14 | 157 | O | 2642.5 | 2643.0 | Compra | 4.011.357 | 6891 | LSE | |
| 10:51:10 | 2643.0 | 87 | AT | 2643.0 | 2643.5 | Venda | 4.011.200 | 6890 | LSE | |
| 10:51:10 | 2643.0 | 213 | AT | 2643.0 | 2643.5 | Venda | 4.011.113 | 6889 | LSE | |
| 10:51:10 | 2643.0 | 266 | AT | 2643.0 | 2643.5 | Venda | 4.010.900 | 6888 | LSE | |
| 10:51:10 | 2643.0 | 1229 | AT | 2643.0 | 2643.5 | Venda | 4.010.634 | 6887 | LSE | |
| 10:50:43 | 2643.0 | 304 | AT | 2643.0 | 2643.5 | Venda | 4.009.405 | 6886 | LSE | |
| 10:50:43 | 2643.0 | 51 | AT | 2643.0 | 2643.5 | Venda | 4.009.101 | 6885 | LSE | |
| 10:50:26 | 2643.331 | 75 | O | 2643.0 | 2643.5 | Compra | 4.009.050 | 6884 | LSE | |
| 10:49:19 | 2643.0 | 1 | O | 2643.0 | 2643.5 | Venda | 4.008.975 | 6883 | LSE | |
| 10:48:49 | 2643.5 | 1746 | AT | 2643.5 | 2644.0 | Venda | 4.008.974 | 6882 | LSE | |
| 10:48:49 | 2643.5 | 124 | AT | 2643.5 | 2644.0 | Venda | 4.007.228 | 6881 | LSE | |
| 10:48:49 | 2643.5 | 373 | AT | 2643.5 | 2644.0 | Venda | 4.007.104 | 6880 | LSE | |
| 10:48:42 | 2643.64 | 296 | O | 2643.5 | 2644.0 | Venda | 4.006.731 | 6879 | LSE | |
| 10:48:30 | 2644.0 | 209 | AT | 2643.5 | 2644.0 | Compra | 4.006.435 | 6878 | LSE | |
| 10:48:28 | 2644.0 | 387 | AT | 2644.0 | 2644.5 | Venda | 4.006.226 | 6877 | LSE | |
| 10:48:28 | 2644.5 | 59 | AT | 2643.5 | 2644.5 | Compra | 4.005.839 | 6876 | LSE | |
| 10:48:28 | 2644.5 | 358 | AT | 2643.5 | 2644.5 | Compra | 4.005.780 | 6875 | LSE | |
| 10:48:28 | 2644.0 | 485 | AT | 2643.5 | 2644.0 | Compra | 4.005.422 | 6874 | LSE | |
| 10:48:28 | 2644.0 | 461 | AT | 2643.5 | 2644.0 | Compra | 4.004.937 | 6873 | LSE | |
| 10:48:28 | 2644.0 | 284 | AT | 2643.5 | 2644.0 | Compra | 4.004.476 | 6872 | LSE | |
| 10:48:28 | 2644.0 | 202 | AT | 2643.5 | 2644.0 | Compra | 4.004.192 | 6871 | LSE | |
| 10:48:28 | 2644.0 | 907 | AT | 2643.5 | 2644.0 | Compra | 4.003.990 | 6870 | LSE | |
| 10:48:28 | 2644.0 | 420 | AT | 2643.5 | 2644.0 | Compra | 4.003.083 | 6869 | LSE | |
| 10:48:28 | 2644.0 | 247 | AT | 2643.5 | 2644.0 | Compra | 4.002.663 | 6868 | LSE | |
| 10:48:28 | 2644.0 | 17 | AT | 2643.5 | 2644.0 | Compra | 4.002.416 | 6867 | LSE | |
| 10:48:23 | 2643.5 | 306 | O | 2643.5 | 2644.0 | Venda | 4.002.399 | 6866 | LSE | |
| 10:48:23 | 2643.5 | 335 | O | 2643.5 | 2644.0 | Venda | 4.002.093 | 6865 | LSE | |
| 10:48:23 | 2643.5 | 329 | O | 2643.5 | 2644.0 | Venda | 4.001.758 | 6864 | LSE | |
| 10:48:22 | 2644.0 | 166 | AT | 2643.0 | 2644.0 | Compra | 4.001.429 | 6863 | LSE | |
| 10:48:22 | 2644.0 | 246 | AT | 2643.0 | 2644.0 | Compra | 4.001.263 | 6862 | LSE | |
| 10:48:22 | 2644.0 | 425 | AT | 2643.0 | 2644.0 | Compra | 4.001.017 | 6861 | LSE | |
| 10:48:22 | 2643.5 | 505 | AT | 2643.0 | 2643.5 | Compra | 4.000.592 | 6860 | LSE | |
| 10:48:22 | 2643.5 | 498 | AT | 2643.0 | 2643.5 | Compra | 4.000.087 | 6859 | LSE | |
| 10:48:22 | 2643.5 | 291 | AT | 2643.5 | 2644.0 | Venda | 3.999.589 | 6858 | LSE | |
| 10:48:22 | 2644.0 | 52 | AT | 2643.5 | 2644.0 | Compra | 3.999.298 | 6857 | LSE | |
| 10:48:22 | 2644.0 | 430 | AT | 2643.5 | 2644.0 | Compra | 3.999.246 | 6856 | LSE | |
| 10:48:22 | 2644.0 | 184 | AT | 2643.5 | 2644.0 | Compra | 3.998.816 | 6855 | LSE | |
| 10:48:22 | 2644.0 | 217 | AT | 2643.5 | 2644.0 | Compra | 3.998.632 | 6854 | LSE | |
| 10:48:22 | 2644.0 | 152 | AT | 2643.5 | 2644.0 | Compra | 3.998.415 | 6853 | LSE | |
| 10:48:22 | 2644.0 | 152 | AT | 2643.5 | 2644.0 | Compra | 3.998.263 | 6852 | LSE | |
| 10:48:22 | 2644.0 | 134 | AT | 2643.5 | 2644.0 | Compra | 3.998.111 | 6851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
