Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 26 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 501 - 451 (07:26-07:13)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:26:11	865.8	401	O	865.8	866.2	Venda		144.759	501	LSE
07:25:51	866.0	21	AT	865.8	866.0	Compra		144.358	500	LSE
07:25:51	866.0	34	AT	865.8	866.0	Compra		144.337	499	LSE
07:25:51	866.0	3	AT	865.8	866.0	Compra		144.303	498	LSE
07:25:51	866.0	391	AT	865.8	866.0	Compra		144.300	497	LSE
07:25:46	865.829	100	O	865.6	866.0	Compra		143.909	496	LSE
07:25:45	865.8	115	AT	865.6	865.8	Compra		143.809	495	LSE
07:25:45	865.8	222	AT	865.6	865.8	Compra		143.694	494	LSE
07:25:42	865.6	184	AT	865.6	866.0	Venda		143.472	493	LSE
07:25:41	865.8	11	AT	865.8	866.0	Venda		143.288	492	LSE
07:25:40	866.0	1	O	865.8	866.0	Compra		143.277	491	LSE
07:25:02	865.8	153	AT	865.8	866.2	Venda		143.276	490	LSE
07:24:35	866.2	207	AT	866.2	866.4	Venda		143.123	489	LSE
07:24:34	866.2	385	O	866.2	866.4	Venda		142.916	488	LSE
07:24:05	866.4	2	AT	866.4	866.6	Venda		142.531	487	LSE
07:23:09	866.4	401	O	866.2	866.6			142.529	486	LSE
07:22:17	866.4	228	AT	866.4	866.6	Venda		142.128	485	LSE
07:22:17	866.4	196	AT	866.4	866.6	Venda		141.900	484	LSE
07:22:17	866.4	267	AT	866.4	866.6	Venda		141.704	483	LSE
07:21:54	866.4	404	O	866.2	866.8	Venda		141.437	482	LSE
07:21:10	866.8	169	AT	866.8	867.0	Venda		141.033	481	LSE
07:21:10	866.8	510	AT	866.8	867.0	Venda		140.864	480	LSE
07:20:46	867.0	410	O	866.8	867.4	Venda		140.354	479	LSE
07:20:11	867.4	3	AT	867.4	867.6	Venda		139.944	478	LSE
07:19:22	867.6	246	AT	867.6	868.0	Venda		139.941	477	LSE
07:19:22	867.6	33	AT	867.4	867.6	Compra		139.695	476	LSE
07:18:57	867.4	302	O	867.2	867.6			139.662	475	LSE
07:18:44	867.4	109	AT	867.2	867.4	Compra		139.360	474	LSE
07:18:33	867.4	299	AT	867.4	867.6	Venda		139.251	473	LSE
07:17:57	867.6	460	AT	867.4	867.6	Compra		138.952	472	LSE
07:17:51	867.8	330	AT	867.8	868.0	Venda		138.492	471	LSE
07:16:57	868.2	108	AT	868.0	868.2	Compra		138.162	470	LSE
07:16:57	868.2	378	AT	868.0	868.2	Compra		138.054	469	LSE
07:16:57	868.2	404	AT	868.0	868.2	Compra		137.676	468	LSE
07:16:57	868.0	108	AT	867.6	868.0	Compra		137.272	467	LSE
07:16:48	867.8	438	O	867.6	868.0			137.164	466	LSE
07:15:46	868.0	114	AT	867.6	868.0	Compra		136.726	465	LSE
07:15:46	868.0	533	AT	867.6	868.0	Compra		136.612	464	LSE
07:15:46	868.0	295	AT	867.6	868.0	Compra		136.079	463	LSE
07:15:46	868.0	203	AT	867.6	868.0	Compra		135.784	462	LSE
07:14:56	867.8	164	AT	867.8	868.2	Venda		135.581	461	LSE
07:14:53	868.0	310	AT	867.8	868.0	Compra		135.417	460	LSE
07:14:53	868.0	197	AT	867.8	868.0	Compra		135.107	459	LSE
07:14:53	867.8	29	AT	867.4	867.8	Compra		134.910	458	LSE
07:14:53	867.8	38	AT	867.4	867.8	Compra		134.881	457	LSE
07:14:53	867.8	200	AT	867.4	867.8	Compra		134.843	456	LSE
07:14:53	867.8	378	AT	867.4	867.8	Compra		134.643	455	LSE
07:14:28	867.8	37	AT	867.8	868.0	Venda		134.265	454	LSE
07:14:28	867.8	267	AT	867.8	868.0	Venda		134.228	453	LSE
07:13:48	868.0	337	O	868.0	868.4	Venda		133.961	452	LSE
07:13:27	868.2	3	AT	868.2	868.4	Venda		133.624	451	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições