Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 26 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1001 - 951 (09:48-09:29)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:48:04	864.2	17	AT	863.8	864.2	Compra		313.575	1001	LSE
09:47:50	864.0	63	AT	864.0	864.2	Venda		313.558	1000	LSE
09:47:50	864.0	599	AT	863.8	864.0	Compra		313.495	999	LSE
09:47:50	864.0	242	AT	863.8	864.0	Compra		312.896	998	LSE
09:46:37	864.0	2276	AT	864.0	864.2	Venda		312.654	997	LSE
09:46:37	864.0	600	AT	864.0	864.2	Venda		310.378	996	LSE
09:46:37	864.0	600	AT	864.0	864.2	Venda		309.778	995	LSE
09:46:37	864.0	1524	AT	864.0	864.2	Venda		309.178	994	LSE
09:46:14	864.2	249	AT	864.2	864.4	Venda		307.654	993	LSE
09:45:05	864.2	134	AT	864.0	864.2	Compra		307.405	992	LSE
09:45:05	864.2	12	AT	864.2	864.4	Venda		307.271	991	LSE
09:45:05	864.4	12	AT	864.4	864.6	Venda		307.259	990	LSE
09:45:05	864.4	298	AT	864.4	864.6	Venda		307.247	989	LSE
09:44:57	864.6	507	AT	864.4	864.6	Compra		306.949	988	LSE
09:44:57	864.6	238	AT	864.4	864.6	Compra		306.442	987	LSE
09:43:03	864.6	246	AT	864.6	864.8	Venda		306.204	986	LSE
09:43:01	865.0	37	AT	864.8	865.0	Compra		305.958	985	LSE
09:43:00	864.8	378	AT	864.8	865.2	Venda		305.921	984	LSE
09:43:00	864.6	5	AT	864.4	864.6	Compra		305.543	983	LSE
09:43:00	864.6	4	AT	864.4	864.6	Compra		305.538	982	LSE
09:43:00	864.6	16	AT	864.4	864.6	Compra		305.534	981	LSE
09:43:00	864.6	13	AT	864.4	864.6	Compra		305.518	980	LSE
09:43:00	864.6	29	AT	864.4	864.6	Compra		305.505	979	LSE
09:43:00	864.6	336	AT	864.4	864.6	Compra		305.476	978	LSE
09:43:00	864.6	211	AT	864.4	864.6	Compra		305.140	977	LSE
09:43:00	864.6	460	AT	864.4	864.6	Compra		304.929	976	LSE
09:39:15	864.4	71	AT	864.4	864.6	Venda		304.469	975	LSE
09:39:15	864.6	223	AT	864.6	865.0	Venda		304.398	974	LSE
09:39:15	864.6	134	AT	864.6	865.0	Venda		304.175	973	LSE
09:36:05	865.0	208	AT	864.8	865.0	Compra		304.041	972	LSE
09:34:59	865.2	174	AT	864.8	865.2	Compra		303.833	971	LSE
09:34:59	865.2	249	AT	864.8	865.2	Compra		303.659	970	LSE
09:34:50	865.0	134	AT	865.0	865.2	Venda		303.410	969	LSE
09:32:20	865.0	159	O	865.0	865.2	Venda		303.276	968	LSE
09:31:20	865.2	185	AT	864.8	865.2	Compra		303.117	967	LSE
09:31:20	865.2	253	AT	864.8	865.2	Compra		302.932	966	LSE
09:31:20	865.2	494	AT	864.8	865.2	Compra		302.679	965	LSE
09:31:14	865.0	64	AT	864.8	865.0	Compra		302.185	964	LSE
09:31:14	865.0	253	AT	864.8	865.0	Compra		302.121	963	LSE
09:31:10	865.0	378	AT	865.0	865.2	Venda		301.868	962	LSE
09:31:10	865.0	22	AT	864.8	865.0	Compra		301.490	961	LSE
09:31:10	864.6	244	AT	864.4	864.6	Compra		301.468	960	LSE
09:31:10	864.6	41	AT	864.4	864.6	Compra		301.224	959	LSE
09:30:56	864.6	283	AT	864.6	865.0	Venda		301.183	958	LSE
09:30:40	864.8	2	AT	864.8	865.0	Venda		300.900	957	LSE
09:30:35	865.0	82	AT	864.6	865.0	Compra		300.898	956	LSE
09:30:35	865.0	79	AT	864.6	865.0	Compra		300.816	955	LSE
09:30:35	865.0	378	AT	864.6	865.0	Compra		300.737	954	LSE
09:30:35	864.8	180	AT	864.8	865.0	Venda		300.359	953	LSE
09:29:57	864.8	180	AT	864.4	864.8	Compra		300.179	952	LSE
09:29:15	865.0	370	O	864.6	865.0	Compra		299.999	951	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições