Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

725,00

-3,00

( -0,41% )

Atualizado: 08:07:52

Atrasado por 15 minutos

Comércio 851 - 801 (09:01-08:35)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:01:58	865.0	368	AT	865.0	865.2	Venda		242.374	851	LSE
09:01:58	865.2	262	AT	865.2	865.4	Venda		242.006	850	LSE
09:01:34	865.4	460	AT	865.2	865.4	Compra		241.744	849	LSE
09:01:30	865.4	912	AT	865.4	865.6	Venda		241.284	848	LSE
08:55:56	864.8	15	AT	864.4	864.8	Compra		240.372	847	LSE
08:55:17	864.67	4856	O	864.4	864.8	Compra		240.357	846	LSE
08:55:06	864.6	378	AT	864.6	864.8	Venda		235.501	845	LSE
08:55:05	864.6	54	AT	864.2	864.6	Compra		235.123	844	LSE
08:55:05	864.6	117	AT	864.2	864.6	Compra		235.069	843	LSE
08:53:44	864.2	12	O	864.2	864.8	Venda		234.952	842	LSE
08:52:34	864.6	2	AT	864.4	864.6	Compra		234.940	841	LSE
08:52:34	864.6	205	AT	864.2	864.6	Compra		234.938	840	LSE
08:51:43	864.4	11	AT	864.4	864.6	Venda		234.733	839	LSE
08:51:41	864.517	1200	O	864.4	864.8	Venda		234.722	838	LSE
08:51:24	864.6	11	AT	864.6	865.0	Venda		233.522	837	LSE
08:51:24	864.6	263	AT	864.6	865.0	Venda		233.511	836	LSE
08:51:24	864.6	199	AT	864.6	865.0	Venda		233.248	835	LSE
08:49:33	864.6	65	AT	864.4	864.6	Compra		233.049	834	LSE
08:48:00	864.4	323	AT	864.4	864.8	Venda		232.984	833	LSE
08:48:00	864.4	378	AT	864.4	864.8	Venda		232.661	832	LSE
08:47:07	864.6	185	AT	864.4	864.6	Compra		232.283	831	LSE
08:47:07	864.6	378	AT	864.2	864.6	Compra		232.098	830	LSE
08:46:55	864.4	191	AT	864.0	864.4	Compra		231.720	829	LSE
08:46:52	864.0	1280	O	863.8	864.4	Venda		231.529	828	LSE
08:46:51	864.2	378	AT	864.2	864.6	Venda		230.249	827	LSE
08:46:51	864.2	2	AT	864.2	864.6	Venda		229.871	826	LSE
08:46:02	864.6	42	AT	864.2	864.6	Compra		229.869	825	LSE
08:45:27	864.8	196	AT	864.6	864.8	Compra		229.827	824	LSE
08:45:27	864.6	63	AT	864.2	864.6	Compra		229.631	823	LSE
08:45:27	864.6	34	AT	864.2	864.6	Compra		229.568	822	LSE
08:45:27	864.6	78	AT	864.2	864.6	Compra		229.534	821	LSE
08:45:27	864.6	195	AT	864.2	864.6	Compra		229.456	820	LSE
08:45:14	864.4	24	AT	864.2	864.4	Compra		229.261	819	LSE
08:43:00	865.0	202	AT	864.4	865.0	Compra		229.237	818	LSE
08:43:00	865.0	378	AT	864.4	865.0	Compra		229.035	817	LSE
08:43:00	865.0	212	AT	865.0	865.4	Venda		228.657	816	LSE
08:42:47	865.2	340	AT	865.2	865.6	Venda		228.445	815	LSE
08:42:47	865.2	378	AT	865.2	865.6	Venda		228.105	814	LSE
08:41:33	865.4	50	AT	865.2	865.4	Compra		227.727	813	LSE
08:41:33	865.2	159	AT	865.0	865.2	Compra		227.677	812	LSE
08:41:04	865.144	500	O	865.0	865.2	Compra		227.518	811	LSE
08:40:49	865.2	223	AT	865.2	865.4	Venda		227.018	810	LSE
08:40:30	865.4	3	AT	865.4	865.6	Venda		226.795	809	LSE
08:40:09	865.6	4	AT	865.6	866.0	Venda		226.792	808	LSE
08:36:21	865.4	46	AT	865.0	865.4	Compra		226.788	807	LSE
08:36:21	865.4	228	AT	865.0	865.4	Compra		226.742	806	LSE
08:35:16	864.8	378	AT	864.6	864.8	Compra		226.514	805	LSE
08:35:16	864.8	1	AT	864.6	864.8	Compra		226.136	804	LSE
08:35:16	864.6	216	AT	864.2	864.6	Compra		226.135	803	LSE
08:35:16	864.6	162	AT	864.2	864.6	Compra		225.919	802	LSE
08:35:16	864.6	36	AT	864.2	864.6	Compra		225.757	801	LSE

Real Estate Investment

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições