Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 26 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1701 - 1651 (12:44-12:38)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:44:05	859.0	378	AT	858.8	859.0	Compra		508.642	1701	LSE
12:44:05	859.0	700	AT	858.6	859.0	Compra		508.264	1700	LSE
12:43:50	858.8	57	AT	858.6	858.8	Compra		507.564	1699	LSE
12:43:50	858.8	186	AT	858.4	858.8	Compra		507.507	1698	LSE
12:43:50	858.8	378	AT	858.4	858.8	Compra		507.321	1697	LSE
12:43:50	858.6	377	AT	858.6	859.0	Venda		506.943	1696	LSE
12:43:19	858.8	657	O	858.8	859.2	Venda		506.566	1695	LSE
12:42:54	859.2	378	AT	858.8	859.2	Compra		505.909	1694	LSE
12:42:54	859.2	27	AT	859.2	859.4	Venda		505.531	1693	LSE
12:42:37	859.2	270	AT	859.2	859.4	Venda		505.504	1692	LSE
12:42:37	859.2	276	AT	859.2	859.4	Venda		505.234	1691	LSE
12:42:35	859.4	269	AT	859.4	859.6	Venda		504.958	1690	LSE
12:42:35	859.4	460	AT	859.4	859.6	Venda		504.689	1689	LSE
12:42:35	859.4	460	AT	859.2	859.4	Compra		504.229	1688	LSE
12:42:35	859.4	192	AT	859.4	859.8	Venda		503.769	1687	LSE
12:42:35	859.4	436	AT	859.4	859.8	Venda		503.577	1686	LSE
12:42:35	859.4	274	AT	859.4	859.8	Venda		503.141	1685	LSE
12:42:35	859.4	378	AT	859.4	859.8	Venda		502.867	1684	LSE
12:42:35	859.6	273	AT	859.6	859.8	Venda		502.489	1683	LSE
12:42:35	859.8	81	AT	859.6	859.8	Compra		502.216	1682	LSE
12:42:35	859.8	45	AT	859.6	859.8	Compra		502.135	1681	LSE
12:42:35	859.8	118	AT	859.6	859.8	Compra		502.090	1680	LSE
12:42:35	859.8	463	AT	859.6	859.8	Compra		501.972	1679	LSE
12:42:35	859.8	534	AT	859.6	859.8	Compra		501.509	1678	LSE
12:42:35	859.8	378	AT	859.6	859.8	Compra		500.975	1677	LSE
12:42:35	859.6	12	AT	859.4	859.6	Compra		500.597	1676	LSE
12:42:09	859.6	192	AT	859.6	860.0	Venda		500.585	1675	LSE
12:42:09	859.6	186	AT	859.6	860.0	Venda		500.393	1674	LSE
12:42:02	859.8	208	AT	859.8	860.0	Venda		500.207	1673	LSE
12:41:57	859.861	173	O	859.6	860.0	Compra		499.999	1672	LSE
12:41:56	860.0	2500	AT	860.0	860.2	Venda		499.826	1671	LSE
12:41:56	860.0	358	AT	860.0	860.2	Venda		497.326	1670	LSE
12:41:56	860.0	20	AT	860.0	860.2	Venda		496.968	1669	LSE
12:41:52	860.2	1878	AT	860.2	860.6	Venda		496.948	1668	LSE
12:41:52	860.2	622	AT	860.2	860.6	Venda		495.070	1667	LSE
12:41:52	860.2	378	AT	860.2	860.6	Venda		494.448	1666	LSE
12:41:49	860.2	393	O	860.2	860.6	Venda		494.070	1665	LSE
12:41:44	860.4	177	AT	860.4	860.6	Venda		493.677	1664	LSE
12:41:01	860.625	400	O	860.4	860.8	Compra		493.500	1663	LSE
12:40:54	860.6	88	AT	860.4	860.6	Compra		493.100	1662	LSE
12:40:53	860.4	657	O	860.4	860.6	Venda		493.012	1661	LSE
12:40:45	860.6	490	AT	860.4	860.6	Compra		492.355	1660	LSE
12:40:09	860.8	261	O	860.6	861.2	Venda		491.865	1659	LSE
12:39:59	861.0	100	AT	861.0	861.2	Venda		491.604	1658	LSE
12:39:26	861.2	112	AT	861.0	861.2	Compra		491.504	1657	LSE
12:39:17	861.0	178	AT	860.6	861.0	Compra		491.392	1656	LSE
12:39:17	861.0	352	AT	860.6	861.0	Compra		491.214	1655	LSE
12:39:17	861.0	378	AT	860.6	861.0	Compra		490.862	1654	LSE
12:39:17	861.0	460	AT	860.6	861.0	Compra		490.484	1653	LSE
12:38:22	860.6	490	AT	860.2	860.6	Compra		490.024	1652	LSE
12:38:22	860.4	249	AT	860.2	860.4	Compra		489.534	1651	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições