Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

725,40

-2,60

( -0,36% )

Atualizado: 09:10:09

Atrasado por 15 minutos

Comércio 601 - 551 (07:51-07:40)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:51:55	864.8	238	AT	864.8	865.0	Venda		170.135	601	LSE
07:51:31	864.8	301	O	864.8	865.2	Venda		169.897	600	LSE
07:50:20	865.2	460	AT	865.2	865.4	Venda		169.596	599	LSE
07:50:20	865.2	171	AT	865.0	865.2	Compra		169.136	598	LSE
07:50:20	865.2	557	AT	865.0	865.2	Compra		168.965	597	LSE
07:50:20	865.2	244	AT	865.0	865.2	Compra		168.408	596	LSE
07:50:20	865.0	528	AT	864.8	865.0	Compra		168.164	595	LSE
07:50:20	865.0	241	AT	864.8	865.0	Compra		167.636	594	LSE
07:50:20	865.0	1059	AT	864.8	865.0	Compra		167.395	593	LSE
07:50:20	865.0	72	AT	864.8	865.0	Compra		166.336	592	LSE
07:50:20	864.8	248	AT	864.6	864.8	Compra		166.264	591	LSE
07:49:31	865.0	247	AT	865.0	865.2	Venda		166.016	590	LSE
07:49:31	865.0	44	AT	865.0	865.2	Venda		165.769	589	LSE
07:49:31	865.0	19	AT	865.0	865.2	Venda		165.725	588	LSE
07:49:31	865.0	248	AT	865.0	865.2	Venda		165.706	587	LSE
07:49:09	865.4	284	AT	865.4	865.6	Venda		165.458	586	LSE
07:49:09	865.4	31	AT	865.4	865.6	Venda		165.174	585	LSE
07:49:09	865.4	113	AT	865.4	865.6	Venda		165.143	584	LSE
07:48:54	865.4	433	O	865.4	865.6	Venda		165.030	583	LSE
07:47:09	865.4	226	AT	865.2	865.4	Compra		164.597	582	LSE
07:47:09	865.4	232	AT	865.4	865.6	Venda		164.371	581	LSE
07:47:09	865.4	233	AT	865.4	865.6	Venda		164.139	580	LSE
07:46:18	865.8	36	AT	865.6	865.8	Compra		163.906	579	LSE
07:46:18	865.8	34	AT	865.6	865.8	Compra		163.870	578	LSE
07:46:18	865.8	160	AT	865.6	865.8	Compra		163.836	577	LSE
07:46:18	865.8	86	AT	865.6	865.8	Compra		163.676	576	LSE
07:46:18	865.8	368	AT	865.6	865.8	Compra		163.590	575	LSE
07:46:18	865.8	146	AT	865.6	865.8	Compra		163.222	574	LSE
07:45:54	865.4	96	O	865.4	865.8	Venda		163.076	573	LSE
07:45:54	865.4	295	O	865.4	865.8	Venda		162.980	572	LSE
07:44:42	865.6	289	AT	865.4	865.6	Compra		162.685	571	LSE
07:44:42	865.6	246	AT	865.4	865.6	Compra		162.396	570	LSE
07:44:41	865.6	368	O	865.4	865.8			162.150	569	LSE
07:43:30	866.4	269	AT	866.2	866.4	Compra		161.782	568	LSE
07:43:30	866.4	20	AT	866.2	866.4	Compra		161.513	567	LSE
07:43:30	866.4	23	AT	866.2	866.4	Compra		161.493	566	LSE
07:43:30	866.4	31	AT	866.2	866.4	Compra		161.470	565	LSE
07:42:37	866.0	347	O	866.0	866.4	Venda		161.439	564	LSE
07:41:27	866.2	602	AT	866.0	866.2	Compra		161.092	563	LSE
07:41:13	866.0	89	AT	865.8	866.0	Compra		160.490	562	LSE
07:41:00	866.0	118	AT	866.0	866.2	Venda		160.401	561	LSE
07:41:00	866.0	354	AT	866.0	866.2	Venda		160.283	560	LSE
07:41:00	866.0	3	AT	866.0	866.2	Venda		159.929	559	LSE
07:40:52	866.0	238	AT	865.8	866.0	Compra		159.926	558	LSE
07:40:52	866.0	771	AT	865.8	866.0	Compra		159.688	557	LSE
07:40:52	865.8	40	AT	865.6	865.8	Compra		158.917	556	LSE
07:40:51	865.6	27	AT	865.4	865.6	Compra		158.877	555	LSE
07:40:51	865.6	70	AT	865.4	865.6	Compra		158.850	554	LSE
07:40:42	865.4	217	AT	865.4	865.6	Venda		158.780	553	LSE
07:40:38	865.6	209	AT	865.4	865.6	Compra		158.563	552	LSE
07:40:37	865.4	144	AT	865.2	865.4	Compra		158.354	551	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições